Курс покупки и продажи криптовалюты USDT TRC20 за рубли. Меняется постоянно.
Обновление 1 раз в час.
Источники курсов >>
Посмотреть таблицу >>
Обменники
|
P2P Huobi.com
|
|
RUB->USDT |
USDT->RUB |
RUB->USDT |
USDT->RUB |
Время |
101.810 |
99.646 |
100.36 |
166.85 |
2024-12-05 13 |
102.750 |
100.997 |
102.75 |
166.85 |
2024-12-05 12 |
102.920 |
101.000 |
101.38 |
166.85 |
2024-12-05 11 |
103.090 |
101.284 |
103.50 |
166.85 |
2024-12-05 10 |
103.250 |
101.631 |
104.10 |
166.85 |
2024-12-05 09 |
103.390 |
102.673 |
104.93 |
166.85 |
2024-12-05 08 |
103.989 |
103.022 |
104.29 |
166.85 |
2024-12-05 07 |
103.995 |
103.090 |
105.78 |
166.85 |
2024-12-05 06 |
104.842 |
103.519 |
105.79 |
166.85 |
2024-12-05 05 |
105.788 |
102.785 |
105.59 |
166.85 |
2024-12-05 04 |
104.745 |
99.707 |
105.59 |
166.85 |
2024-12-05 03 |
104.786 |
99.547 |
106.00 |
166.85 |
2024-12-05 02 |
104.792 |
99.461 |
106.00 |
166.85 |
2024-12-05 01 |
104.798 |
99.426 |
104.40 |
166.85 |
2024-12-05 00 |
104.804 |
99.416 |
103.19 |
157.47 |
2024-12-04 23 |
104.810 |
99.384 |
106.00 |
157.47 |
2024-12-04 22 |
104.816 |
99.547 |
105.75 |
157.47 |
2024-12-04 21 |
104.822 |
99.436 |
105.75 |
157.47 |
2024-12-04 20 |
104.828 |
99.482 |
105.75 |
157.47 |
2024-12-04 19 |
104.834 |
99.712 |
103.50 |
157.47 |
2024-12-04 18 |
104.840 |
99.693 |
103.49 |
159.29 |
2024-12-04 17 |
104.934 |
99.678 |
104.50 |
159.29 |
2024-12-04 16 |
105.030 |
99.828 |
104.00 |
159.29 |
2024-12-04 15 |
104.728 |
99.442 |
106.00 |
166.85 |
2024-12-04 14 |
104.769 |
99.549 |
106.00 |
166.85 |
2024-12-04 13 |
104.775 |
99.396 |
103.70 |
166.85 |
2024-12-04 12 |
104.781 |
99.588 |
105.95 |
166.85 |
2024-12-04 11 |
104.787 |
99.482 |
103.99 |
166.85 |
2024-12-04 10 |
104.801 |
99.634 |
104.60 |
166.85 |
2024-12-04 09 |
104.810 |
99.527 |
106.00 |
166.85 |
2024-12-04 08 |
104.873 |
99.680 |
105.84 |
166.85 |
2024-12-04 07 |
105.404 |
100.180 |
104.08 |
166.85 |
2024-12-04 06 |
106.225 |
100.827 |
107.50 |
166.85 |
2024-12-04 05 |
106.570 |
101.040 |
107.90 |
166.85 |
2024-12-04 04 |
105.040 |
99.679 |
105.30 |
166.85 |
2024-12-04 03 |
105.019 |
99.595 |
103.53 |
166.85 |
2024-12-04 02 |
105.035 |
99.595 |
104.39 |
166.85 |
2024-12-04 01 |
105.186 |
99.755 |
104.20 |
166.85 |
2024-12-04 00 |
105.810 |
100.310 |
107.90 |
102.30 |
2024-12-03 23 |
106.392 |
100.880 |
106.98 |
102.00 |
2024-12-03 22 |
106.901 |
101.350 |
106.98 |
102.00 |
2024-12-03 21 |
106.911 |
101.350 |
106.98 |
101.70 |
2024-12-03 20 |
106.921 |
101.430 |
106.90 |
103.91 |
2024-12-03 19 |
106.955 |
101.556 |
106.90 |
104.07 |
2024-12-03 18 |
105.915 |
100.397 |
104.36 |
166.85 |
2024-12-03 17 |
105.921 |
100.480 |
106.95 |
166.85 |
2024-12-03 16 |
105.924 |
100.450 |
105.97 |
166.85 |
2024-12-03 15 |
105.687 |
100.200 |
104.68 |
166.85 |
2024-12-03 14 |
105.694 |
100.210 |
105.97 |
166.85 |
2024-12-03 13 |
105.702 |
100.370 |
106.95 |
166.85 |
2024-12-03 12 |
105.709 |
100.199 |
106.00 |
166.85 |
2024-12-03 11 |
105.715 |
100.285 |
105.00 |
166.85 |
2024-12-03 10 |
105.745 |
100.260 |
106.59 |
166.85 |
2024-12-03 09 |
105.649 |
100.142 |
104.11 |
166.85 |
2024-12-03 08 |
106.030 |
100.506 |
106.97 |
166.85 |
2024-12-03 07 |
105.649 |
100.142 |
105.50 |
166.85 |
2024-12-03 06 |
105.985 |
100.470 |
105.50 |
166.85 |
2024-12-03 05 |
106.244 |
100.737 |
103.79 |
166.85 |
2024-12-03 04 |
106.295 |
100.885 |
105.50 |
166.85 |
2024-12-03 03 |
106.450 |
100.940 |
103.80 |
166.85 |
2024-12-03 02 |
106.965 |
101.523 |
106.95 |
166.85 |
2024-12-03 01 |
106.987 |
101.421 |
106.95 |
166.85 |
2024-12-03 00 |
106.990 |
101.460 |
104.99 |
100.00 |
2024-12-02 23 |
106.993 |
101.469 |
103.90 |
96.50 |
2024-12-02 22 |
106.996 |
101.430 |
106.50 |
100.00 |
2024-12-02 21 |
106.998 |
101.507 |
106.50 |
100.00 |
2024-12-02 20 |
107.000 |
101.431 |
106.50 |
102.50 |
2024-12-02 19 |
107.000 |
101.517 |
106.50 |
102.75 |
2024-12-02 18 |
106.605 |
101.130 |
105.80 |
102.74 |
2024-12-02 17 |
106.090 |
100.580 |
105.50 |
103.45 |
2024-12-02 16 |
106.090 |
100.600 |
105.50 |
166.85 |
2024-12-02 15 |
105.860 |
100.360 |
105.00 |
166.85 |
2024-12-02 14 |
105.930 |
100.410 |
105.00 |
166.85 |
2024-12-02 13 |
106.010 |
100.500 |
105.00 |
166.85 |
2024-12-02 12 |
106.570 |
101.030 |
105.70 |
166.85 |
2024-12-02 11 |
105.860 |
100.360 |
105.70 |
166.85 |
2024-12-02 10 |
105.960 |
100.500 |
105.00 |
166.85 |
2024-12-02 09 |
106.720 |
101.175 |
105.90 |
166.85 |
2024-12-02 08 |
107.130 |
101.670 |
104.30 |
166.85 |
2024-12-02 07 |
106.299 |
100.982 |
103.99 |
166.85 |
2024-12-02 06 |
106.821 |
100.072 |
105.10 |
166.85 |
2024-12-02 05 |
106.948 |
99.754 |
102.50 |
166.85 |
2024-12-02 04 |
106.970 |
99.986 |
105.50 |
166.85 |
2024-12-02 03 |
106.988 |
100.093 |
105.55 |
166.85 |
2024-12-02 02 |
106.993 |
100.521 |
105.55 |
166.85 |
2024-12-02 01 |
107.017 |
100.282 |
108.00 |
166.85 |
2024-12-02 00 |
107.075 |
100.487 |
108.00 |
166.85 |
2024-12-01 23 |
107.078 |
100.365 |
108.00 |
100.00 |
2024-12-01 22 |
107.358 |
100.333 |
108.00 |
100.00 |
2024-12-01 21 |
107.361 |
100.312 |
106.50 |
100.00 |
2024-12-01 20 |
107.371 |
100.102 |
106.50 |
102.22 |
2024-12-01 19 |
107.386 |
99.417 |
105.00 |
101.65 |
2024-12-01 18 |
107.040 |
99.977 |
104.55 |
161.44 |
2024-12-01 17 |
106.820 |
99.924 |
104.50 |
161.44 |
2024-12-01 16 |
106.836 |
99.688 |
104.45 |
166.85 |
2024-12-01 15 |
106.442 |
99.636 |
104.55 |
166.85 |
2024-12-01 14 |
106.624 |
99.508 |
102.09 |
166.85 |
2024-12-01 13 |
106.630 |
99.431 |
104.70 |
166.85 |
2024-12-01 12 |
106.637 |
99.357 |
101.55 |
166.85 |
2024-12-01 11 |
106.649 |
99.506 |
102.09 |
166.85 |
2024-12-01 10 |