Мгновенный кросс-курс обмена чилийского песо и российских рублей.
Меняется постоянно, когда есть биржевые торги по соответствующим валютам. Обновление 1 раз в час.
Источник - опрос google.com:
рубли в песо,
песо в рубли.
Посмотреть таблицу >>
|
Песо за 1 руб. |
Руб. за 1000 песо |
Время |
1 |
10.33 |
96.89 |
2024-04-27 08 |
2 |
10.33 |
96.89 |
2024-04-27 07 |
3 |
10.33 |
96.89 |
2024-04-27 06 |
4 |
10.33 |
96.89 |
2024-04-27 05 |
5 |
10.33 |
96.89 |
2024-04-27 04 |
6 |
10.33 |
96.89 |
2024-04-27 03 |
7 |
10.33 |
96.89 |
2024-04-27 02 |
8 |
10.33 |
96.89 |
2024-04-27 01 |
9 |
10.33 |
96.89 |
2024-04-27 00 |
10 |
10.33 |
96.89 |
2024-04-26 23 |
11 |
10.33 |
96.89 |
2024-04-26 22 |
12 |
10.33 |
96.89 |
2024-04-26 21 |
13 |
10.33 |
96.89 |
2024-04-26 20 |
14 |
10.33 |
96.89 |
2024-04-26 19 |
15 |
10.29 |
96.89 |
2024-04-26 18 |
16 |
10.32 |
96.89 |
2024-04-26 17 |
17 |
10.32 |
96.89 |
2024-04-26 16 |
18 |
10.32 |
96.89 |
2024-04-26 15 |
19 |
10.32 |
97.27 |
2024-04-26 14 |
20 |
10.32 |
97.34 |
2024-04-26 13 |
21 |
10.29 |
97.27 |
2024-04-26 12 |
22 |
10.24 |
97.82 |
2024-04-26 11 |
23 |
10.29 |
97.82 |
2024-04-26 10 |
24 |
10.32 |
97.42 |
2024-04-26 09 |
25 |
10.31 |
97.30 |
2024-04-26 08 |
26 |
10.30 |
97.29 |
2024-04-26 07 |
27 |
10.30 |
97.29 |
2024-04-26 06 |
28 |
10.30 |
96.89 |
2024-04-26 05 |
29 |
10.27 |
96.89 |
2024-04-26 04 |
30 |
10.31 |
96.89 |
2024-04-26 03 |
31 |
10.29 |
96.89 |
2024-04-26 02 |
32 |
10.29 |
96.89 |
2024-04-26 01 |
33 |
10.29 |
96.89 |
2024-04-26 00 |
34 |
10.29 |
96.89 |
2024-04-25 23 |
35 |
10.29 |
96.89 |
2024-04-25 22 |
36 |
10.29 |
97.29 |
2024-04-25 21 |
37 |
10.29 |
96.89 |
2024-04-25 20 |
38 |
10.29 |
96.89 |
2024-04-25 19 |
39 |
10.28 |
97.32 |
2024-04-25 18 |
40 |
10.28 |
96.89 |
2024-04-25 17 |
41 |
10.27 |
97.33 |
2024-04-25 16 |
42 |
10.27 |
97.34 |
2024-04-25 15 |
43 |
10.28 |
96.90 |
2024-04-25 14 |
44 |
10.27 |
97.82 |
2024-04-25 13 |
45 |
10.29 |
98.29 |
2024-04-25 12 |
46 |
10.30 |
98.03 |
2024-04-25 11 |
47 |
10.30 |
97.83 |
2024-04-25 10 |
48 |
10.31 |
98.76 |
2024-04-25 09 |
49 |
10.31 |
97.98 |
2024-04-25 08 |
50 |
10.34 |
97.80 |
2024-04-25 07 |
51 |
10.33 |
97.80 |
2024-04-25 06 |
52 |
10.35 |
97.83 |
2024-04-25 05 |
53 |
10.35 |
97.83 |
2024-04-25 04 |
54 |
10.33 |
97.83 |
2024-04-25 03 |
55 |
10.32 |
97.83 |
2024-04-25 02 |
56 |
10.32 |
97.83 |
2024-04-25 01 |
57 |
10.32 |
97.83 |
2024-04-25 00 |
58 |
10.32 |
97.83 |
2024-04-24 23 |
59 |
10.32 |
97.83 |
2024-04-24 22 |
60 |
10.32 |
97.80 |
2024-04-24 21 |
61 |
10.32 |
97.83 |
2024-04-24 20 |
62 |
10.32 |
97.83 |
2024-04-24 19 |
63 |
10.32 |
97.83 |
2024-04-24 18 |
64 |
10.23 |
97.83 |
2024-04-24 17 |
65 |
10.23 |
97.80 |
2024-04-24 16 |
66 |
10.24 |
97.83 |
2024-04-24 15 |
67 |
10.34 |
98.46 |
2024-04-24 14 |
68 |
10.34 |
98.33 |
2024-04-24 13 |
69 |
10.35 |
97.99 |
2024-04-24 12 |
70 |
10.33 |
98.46 |
2024-04-24 11 |
71 |
10.33 |
98.46 |
2024-04-24 10 |
72 |
10.34 |
97.52 |
2024-04-24 09 |
73 |
10.33 |
98.03 |
2024-04-24 08 |
74 |
10.30 |
98.32 |
2024-04-24 07 |
75 |
10.30 |
98.32 |
2024-04-24 06 |
76 |
10.30 |
98.46 |
2024-04-24 05 |
77 |
10.29 |
98.46 |
2024-04-24 04 |
78 |
10.26 |
98.46 |
2024-04-24 03 |
79 |
10.23 |
98.46 |
2024-04-24 02 |
80 |
10.23 |
98.46 |
2024-04-24 01 |
81 |
10.23 |
98.46 |
2024-04-24 00 |
82 |
10.23 |
98.46 |
2024-04-23 23 |
83 |
10.23 |
98.46 |
2024-04-23 22 |
84 |
10.23 |
98.32 |
2024-04-23 21 |
85 |
10.23 |
98.46 |
2024-04-23 20 |
86 |
10.23 |
98.46 |
2024-04-23 19 |
87 |
10.22 |
98.46 |
2024-04-23 18 |
88 |
10.23 |
98.46 |
2024-04-23 17 |
89 |
10.16 |
98.42 |
2024-04-23 16 |
90 |
10.16 |
98.44 |
2024-04-23 15 |
91 |
10.16 |
98.46 |
2024-04-23 14 |
92 |
10.15 |
98.46 |
2024-04-23 13 |
93 |
10.15 |
98.46 |
2024-04-23 12 |
94 |
10.19 |
97.97 |
2024-04-23 11 |
95 |
10.17 |
98.15 |
2024-04-23 10 |
96 |
10.21 |
97.57 |
2024-04-23 09 |
97 |
10.22 |
97.72 |
2024-04-23 08 |
98 |
10.19 |
97.66 |
2024-04-23 06 |
99 |
10.21 |
97.68 |
2024-04-23 05 |
100 |
10.21 |
97.68 |
2024-04-23 04 |