☰
   

История курсов обмена





По часам (двое суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Время
12.015 11.048 11.748 11.736 10.432 2026-11-12 22
12.013 11.059 11.774 11.723 10.432 2026-11-12 21
12.014 10.761 11.762 11.571 10.441 2026-11-12 20
12.013 11.055 11.755 10.804 10.445 2026-11-12 19
12.017 11.055 11.757 10.892 10.432 2026-11-12 18
11.976 11.082 11.783 11.382 10.45 2026-11-12 17
11.975 11.069 11.749 11.544 10.452 2026-11-12 16
11.974 11.073 11.753 11.517 10.458 2026-11-12 15
11.965 11.077 11.757 11.552 10.465 2026-11-12 14
11.95 10.773 11.74 11.5 10.475 2026-11-12 13
11.958 11.061 11.752 11.455 10.456 2026-11-12 12
11.967 10.793 11.769 11.523 10.48 2026-11-12 11
11.914 10.996 11.688 11.419 10.399 2026-11-12 10
11.878 11.304 12.268 11.28 10.374 2026-11-12 09
11.876 10.903 11.573 11.124 10.346 2026-11-12 08
11.886 10.902 11.571 11.231 10.336 2026-11-12 07
11.883 10.905 11.574 11.218 10.384 2026-11-12 06
11.886 10.906 11.577 10.593 10.397 2026-11-12 05
11.84 10.861 11.552 10.642 10.373 2026-11-12 04
11.84 10.867 11.544 11.39 10.382 2026-11-12 03
11.84 11.235 12.232 10.766 10.38 2026-11-12 02
11.84 10.932 11.604 10.773 10.374 2026-11-12 01
11.84 10.918 11.591 10.749 10.356 2026-11-12 00
11.84 10.923 11.592 11.483 10.347 2026-11-11 23
11.84 10.936 11.606 11.544 10.351 2026-11-11 22
11.844 10.916 11.597 11.38 10.354 2026-11-11 21
11.844 10.919 11.593 10.744 10.36 2026-11-11 20
11.842 10.927 11.611 11.505 10.362 2026-11-11 19
11.801 11.251 12.21 10.771 10.359 2026-11-11 18
11.843 10.948 11.637 11.436 10.371 2026-11-11 17
11.847 10.955 11.891 11.328 10.373 2026-11-11 16
11.848 11.249 12.208 11.428 10.378 2026-11-11 15
11.847 10.99 11.665 11.366 10.396 2026-11-11 14
11.922 10.989 11.664 11.452 10.385 2026-11-11 13
11.892 10.976 11.65 11.387 10.377 2026-11-11 12
11.89 10.949 11.629 11.278 10.385 2026-11-11 11
11.877 10.917 11.587 11.292 10.388 2026-11-11 10
11.884 10.9 12.564 11.337 10.321 2026-11-11 09
11.878 10.85 12.523 11.108 10.323 2026-11-11 08
11.878 10.821 12.503 11.165 10.334 2026-11-11 07
11.881 10.687 12.496 11.15 10.325 2026-11-11 06
11.823 10.958 12.485 11.15 10.334 2026-11-11 05
11.828 10.71 12.511 11.289 10.373 2026-11-11 04
11.829 10.785 12.463 10.948 10.357 2026-11-11 03
11.828 10.72 12.379 11.166 10.357 2026-11-11 02
11.828 10.819 12.377 11.363 10.356 2026-11-11 01
11.828 10.82 12.504 11.015 10.324 2026-11-11 00

По суткам (30 суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Дата
11.929 10.984 11.734 11.234 10.414 2026-11-12
11.853 10.913 12.039 11.254 10.358 2026-11-11
11.77 10.879 11.955 11.148 10.284 2026-11-10
11.822 11.137 11.688 11.222 10.286 2026-11-09
11.978 11.099 11.769 11.369 10.348 2026-11-08
11.959 11.247 11.792 11.256 10.357 2026-11-07
11.953 11.16 11.961 11.248 10.361 2026-11-06
11.896 11.082 11.969 11.262 10.298 2026-11-05
11.847 11.255 12.238 11.436 10.319 2026-11-04
12.022 11.375 12.359 11.598 10.394 2026-11-03
12.026 11.455 12.276 11.701 10.451 2026-11-02
11.331 11.52 12.251 11.823 10.538 2026-11-01
12.358 11.454 12.05 11.646 10.502 2026-10-31
12.358 11.478 11.976 11.553 10.455 2026-10-30
12.158 11.477 12.114 11.564 10.252 2026-10-29
12.265 11.535 12.023 11.623 10.001 2026-10-28
12.238 11.639 11.97 11.684 10.004 2026-10-27
12.245 11.716 12.007 11.727 10.077 2026-10-26
11.959 11.589 12.173 11.631 10.108 2026-10-25
11.945 11.583 12.058 11.718 10.083 2026-10-24
12.386 11.513 12.057 11.677 10.054 2026-10-23
12.03 11.185 12.179 11.557 9.987 2026-10-22
11.911 11.057 12.193 11.416 9.92 2026-10-21
11.775 10.968 12.091 11.364 9.932 2026-10-20
11.85 10.938 12.085 11.338 9.975 2026-10-19
11.267 10.857 11.896 11.402 9.999 2026-10-18
10.982 10.83 11.809 11.314 9.992 2026-10-17
11.899 10.802 11.538 11.238 9.961 2026-10-16
11.696 10.813 11.448 11.177 9.969 2026-10-15
11.776 11.064 11.325 11.191 9.979 2026-10-14
11.644 11.145 10.998 11.137 9.949 2026-10-13

По неделям (c 2025-11-12 по 2026-11-12)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Неделя Конеч.
дата
11.653 10.712 11.438 10.866 9.968 46 2026-11-12
11.955 11.239 12.052 11.41 10.361 45 2026-11-08
12.136 11.546 12.056 11.66 10.261 44 2026-11-01
11.979 11.262 12.119 11.529 10.008 43 2026-10-25
11.557 10.942 11.417 11.236 9.968 42 2026-10-18
11.466 10.759 11.467 11.038 9.924 41 2026-10-11
11.653 10.776 11.75 11.137 9.893 40 2026-10-04
11.248 10.403 11.199 10.8 9.382 39 2026-09-27
11.25 10.273 10.676 10.843 9.374 38 2026-09-20
10.969 10.126 10.535 10.539 9.221 37 2026-09-13
10.785 10.214 11.129 10.573 9.299 36 2026-09-06
10.849 10.069 10.995 10.565 9.251 35 2026-08-30
11.007 10.124 11.034 10.584 9.426 34 2026-08-23
10.974 10.106 11.015 10.524 9.309 33 2026-08-16
11.273 10.388 11.352 10.745 9.487 32 2026-08-09
11.8 10.833 11.852 11.263 9.808 31 2026-08-02
12.016 10.992 11.912 11.357 9.878 30 2026-07-26
11.912 10.958 11.97 11.372 9.917 29 2026-07-19
12.103 11.093 12.106 11.366 9.906 28 2026-07-12
11.923 10.962 11.957 11.409 9.975 27 2026-07-05
12.031 10.999 11.981 11.507 10.19 26 2026-06-28
12.275 11.131 12.189 11.702 10.143 25 2026-06-21
12.586 11.378 12.29 11.771 10.119 24 2026-06-14
12.296 11.295 12.156 11.502 10.01 23 2026-06-07
12.54 11.325 12.147 11.746 10.155 22 2026-05-31
12.576 11.558 12.37 11.927 10.468 21 2026-05-24
12.254 11.417 12.237 11.648 10.211 20 2026-05-17
12.006 11.316 11.979 11.382 10.287 19 2026-05-10
11.984 11.318 12.046 11.496 10.179 18 2026-05-03
11.852 11.078 11.786 11.283 9.849 17 2026-04-26
11.664 10.839 11.528 11.003 9.609 16 2026-04-19
11.548 10.986 11.652 11.059 9.861 15 2026-04-12
11.425 11.119 11.748 11.192 9.96 14 2026-04-05
11.308 10.79 11.284 10.9 9.818 13 2026-03-29
11.038 10.467 10.959 10.578 9.495 12 2026-03-22
11.449 10.908 11.495 10.946 9.846 11 2026-03-15
11.483 11.143 11.742 11.061 10.21 10 2026-03-08
11.259 11.189 11.767 11.249 10.33 9 2026-03-01
11.284 11.311 11.901 11.321 10.21 8 2026-02-22
11.127 11.1 11.797 11.133 10.213 7 2026-02-15
11.242 11.002 11.633 11.017 10.276 6 2026-02-08
11.334 11.21 11.783 11.137 10.303 5 2026-02-01
11.472 11.016 11.579 11.018 10.123 4 2026-01-25
11.324 10.855 11.334 10.883 9.956 3 2026-01-18
11.203 10.831 11.145 10.888 9.996 2 2026-01-11
11.306 10.736 11.208 10.933 10.029 1 2026-01-04
11.479 10.946 11.394 11.01 10.075 53 2025-12-31
11.493 10.957 11.39 11.023 9.97 52 2025-12-28
11.401 10.763 11.292 11 9.866 51 2025-12-21
11.691 10.959 11.607 11.289 10.26 50 2025-12-14
11.983 11.175 11.832 11.442 10.571 49 2025-12-07
11.908 10.868 11.635 11.076 10.314 48 2025-11-30
11.651 10.489 11.051 10.723 9.866 47 2025-11-23
×
Default image in a modal window
×