☰
   

История курсов обмена





По часам (двое суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Время
11.752 10.998 11.714 11.158 9.706 2026-04-23 13
11.751 11.007 11.717 11.156 9.787 2026-04-23 12
11.755 10.994 11.674 11.393 9.747 2026-04-23 11
11.782 11.039 11.717 11.447 9.75 2026-04-23 10
11.746 11.044 11.756 11.42 9.738 2026-04-23 09
11.87 11.045 11.723 11.346 9.549 2026-04-23 08
11.885 10.991 11.666 11.263 9.738 2026-04-23 07
11.901 10.975 11.657 11.153 9.715 2026-04-23 06
11.905 10.996 11.678 11.337 9.81 2026-04-23 05
11.905 10.961 11.651 11.261 9.829 2026-04-23 04
11.854 11.032 11.28 11.288 9.872 2026-04-23 03
11.854 10.974 11.672 11.493 9.983 2026-04-23 02
11.854 10.998 11.683 11.049 9.983 2026-04-23 01
11.854 10.981 11.676 11.17 10.102 2026-04-23 00
11.854 10.998 11.68 11.193 10.113 2026-04-22 23
11.855 11.046 11.335 11.215 9.886 2026-04-22 22
11.854 11.049 11.736 11.22 9.887 2026-04-22 21
11.854 11.043 11.754 11.217 9.883 2026-04-22 20
11.854 11.055 11.75 11.118 9.834 2026-04-22 19
11.854 11.048 11.752 11.113 9.846 2026-04-22 18
11.857 11.056 11.717 11.232 9.847 2026-04-22 17
11.859 11.062 11.727 11.113 9.669 2026-04-22 16
11.853 11.064 11.727 11.258 9.674 2026-04-22 15
11.85 11.058 11.758 11.551 9.689 2026-04-22 14
11.865 11.064 11.747 11.701 9.706 2026-04-22 13
11.869 11.061 11.768 11.027 9.927 2026-04-22 12
11.87 11.051 11.742 11.406 9.791 2026-04-22 11
11.899 11.048 11.747 11.052 9.922 2026-04-22 10
11.894 11.087 11.77 11.317 9.789 2026-04-22 09
11.891 11.112 11.791 11.497 9.822 2026-04-22 08
11.903 11.12 11.788 11.27 9.806 2026-04-22 07
11.937 11.112 11.779 11.429 9.856 2026-04-22 06
11.78 11.083 11.77 11.399 9.807 2026-04-22 05
11.866 11.118 11.921 11.256 9.856 2026-04-22 04
11.929 11.061 11.749 11.331 9.862 2026-04-22 03
11.893 11.081 11.771 11.331 9.908 2026-04-22 02
11.892 11.119 11.82 11.56 9.933 2026-04-22 01
11.893 11.107 11.815 11.281 9.978 2026-04-22 00

По суткам (30 суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Дата
11.833 11.002 11.662 11.281 9.808 2026-04-23
11.872 11.071 11.746 11.295 9.845 2026-04-22
11.835 11.044 11.764 11.16 9.721 2026-04-21
11.737 10.883 11.609 11.128 9.605 2026-04-20
11.558 10.786 11.53 11.071 9.607 2026-04-19
11.622 10.775 11.406 10.932 9.509 2026-04-18
11.571 10.733 11.426 10.912 9.39 2026-04-17
11.626 10.807 11.494 11.035 9.558 2026-04-16
11.749 10.927 11.607 11.08 9.652 2026-04-15
11.779 10.923 11.597 10.966 9.691 2026-04-14
11.742 10.919 11.633 11.022 9.853 2026-04-13
11.574 10.961 11.671 10.971 9.893 2026-04-12
11.583 10.95 11.66 11.008 9.799 2026-04-11
11.56 10.884 11.532 10.913 9.705 2026-04-10
11.492 10.921 11.524 10.908 9.786 2026-04-09
11.533 10.974 11.614 11.076 9.855 2026-04-08
11.661 11.11 11.77 11.249 9.99 2026-04-07
11.434 11.102 11.795 11.287 10 2026-04-06
11.444 11.143 11.841 11.308 10.047 2026-04-05
11.444 11.207 11.892 11.141 10.034 2026-04-04
11.437 11.182 11.819 11.151 9.876 2026-04-03
11.418 11.14 11.753 11.166 9.86 2026-04-02
11.413 11.087 11.679 11.113 9.887 2026-04-01
11.412 11.037 11.638 11.19 9.992 2026-03-31
11.404 11.035 11.618 11.274 10.026 2026-03-30
11.365 10.968 11.501 11.174 9.978 2026-03-29
11.37 10.954 11.451 11.164 9.89 2026-03-28
11.383 10.889 11.367 10.993 9.887 2026-03-27
11.31 10.784 11.328 10.996 9.856 2026-03-26
11.341 10.654 11.126 10.715 9.784 2026-03-25
11.306 10.725 11.154 10.695 9.711 2026-03-24

По неделям (c 2025-04-23 по 2026-04-23)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Неделя Конеч.
дата
11.537 10.764 11.478 10.832 10.235 17 2026-04-23
11.664 10.839 11.528 11.003 9.609 16 2026-04-19
11.548 10.986 11.652 11.059 9.861 15 2026-04-12
11.425 11.119 11.748 11.192 9.96 14 2026-04-05
11.308 10.79 11.284 10.9 9.818 13 2026-03-29
11.038 10.467 10.959 10.578 9.495 12 2026-03-22
11.449 10.908 11.495 10.946 9.846 11 2026-03-15
11.483 11.143 11.742 11.061 10.21 10 2026-03-08
11.259 11.189 11.767 11.249 10.33 9 2026-03-01
11.284 11.311 11.901 11.321 10.21 8 2026-02-22
11.127 11.1 11.797 11.133 10.213 7 2026-02-15
11.242 11.002 11.633 11.017 10.276 6 2026-02-08
11.334 11.21 11.783 11.137 10.303 5 2026-02-01
11.472 11.016 11.579 11.018 10.123 4 2026-01-25
11.324 10.855 11.334 10.883 9.956 3 2026-01-18
11.203 10.831 11.145 10.888 9.996 2 2026-01-11
11.306 10.736 11.208 10.933 10.029 1 2026-01-04
11.479 10.946 11.394 11.01 10.075 53 2025-12-31
11.493 10.957 11.39 11.023 9.97 52 2025-12-28
11.401 10.763 11.292 11 9.866 51 2025-12-21
11.691 10.959 11.607 11.289 10.26 50 2025-12-14
11.983 11.175 11.832 11.442 10.571 49 2025-12-07
11.908 10.868 11.635 11.076 10.314 48 2025-11-30
11.651 10.489 11.051 10.723 9.866 47 2025-11-23
11.522 10.518 11.123 10.583 9.662 46 2025-11-16
11.641 10.575 11.192 10.606 9.803 45 2025-11-09
11.759 10.701 11.34 10.85 9.785 44 2025-11-02
11.747 10.623 11.213 10.833 9.733 43 2025-10-26
11.913 10.379 11.189 10.691 9.847 42 2025-10-19
11.718 10.376 11.064 10.597 10.02 41 2025-10-12
11.691 10.376 11.245 10.647 10.026 40 2025-10-05
11.429 10.146 10.88 10.414 9.888 39 2025-09-28
11.435 10.243 10.653 10.672 10.023 38 2025-09-21
11.471 10.381 10.761 10.573 10.11 37 2025-09-14
11.956 10.696 11.038 10.761 10.34 36 2025-09-07
12.043 10.703 11.207 10.791 10.337 35 2025-08-31
11.981 10.77 11.991 10.854 10.456 34 2025-08-24
12.057 10.838 12.973 11.06 10.513 33 2025-08-17
12.16 10.822 12.125 10.969 10.609 32 2025-08-10
11.997 10.745 12.042 10.828 10.621 31 2025-08-03
12.089 10.986 11.834 11.04 10.805 30 2025-07-27
12.316 11.009 11.848 11.1 10.825 29 2025-07-20
12.14 11.106 11.859 11.195 10.911 28 2025-07-13
11.821 11.169 12.03 11.301 11.091 27 2025-07-06
11.992 11.008 11.809 11.159 11.011 26 2025-06-29
11.997 11.016 11.872 11.232 11.089 25 2025-06-22
11.775 10.966 11.81 11.154 10.913 24 2025-06-15
11.884 11.045 11.857 11.135 10.947 23 2025-06-08
11.97 11.025 11.876 11.145 10.979 22 2025-06-01
11.798 10.907 11.746 10.982 10.881 21 2025-05-25
11.671 10.731 11.564 10.736 10.625 20 2025-05-18
11.462 10.633 11.456 10.639 10.529 19 2025-05-11
11.461 10.691 11.507 10.704 10.579 18 2025-05-04
×
Default image in a modal window
×