По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 10.24 |
9.242 |
10.029 |
9.551 |
6.643 |
2024-09-16 03 |
| 10.264 |
9.239 |
10.044 |
9.551 |
7.913 |
2024-09-16 02 |
| 10.269 |
9.297 |
10.047 |
9.535 |
7.913 |
2024-09-16 01 |
| 10.255 |
9.313 |
10.048 |
9.486 |
7.913 |
2024-09-16 00 |
| 10.255 |
9.298 |
10.048 |
9.486 |
7.913 |
2024-09-15 23 |
| 10.257 |
9.297 |
10.048 |
9.476 |
7.913 |
2024-09-15 22 |
| 10.271 |
9.297 |
10.048 |
9.363 |
7.913 |
2024-09-15 21 |
| 10.271 |
9.323 |
10.047 |
9.363 |
7.913 |
2024-09-15 20 |
| 10.259 |
9.319 |
10.047 |
9.363 |
10.066 |
2024-09-15 19 |
| 10.264 |
9.324 |
10.048 |
9.485 |
10.056 |
2024-09-15 18 |
| 10.259 |
9.326 |
10.008 |
9.494 |
6.643 |
2024-09-15 17 |
| 10.271 |
9.325 |
10.026 |
9.494 |
6.643 |
2024-09-15 16 |
| 10.271 |
9.404 |
9.959 |
9.587 |
6.643 |
2024-09-15 15 |
| 10.271 |
9.391 |
10.035 |
9.597 |
6.643 |
2024-09-15 14 |
| 10.271 |
9.406 |
9.989 |
9.566 |
6.643 |
2024-09-15 13 |
| 10.271 |
9.385 |
10.026 |
9.464 |
6.643 |
2024-09-15 12 |
| 10.271 |
9.399 |
9.99 |
9.566 |
6.643 |
2024-09-15 11 |
| 10.271 |
9.369 |
9.994 |
9.45 |
6.643 |
2024-09-15 10 |
| 10.271 |
9.345 |
9.968 |
9.453 |
6.643 |
2024-09-15 09 |
| 10.271 |
9.395 |
9.968 |
9.45 |
6.643 |
2024-09-15 08 |
| 10.271 |
9.376 |
9.98 |
9.52 |
6.643 |
2024-09-15 07 |
| 10.271 |
9.366 |
9.982 |
9.45 |
6.643 |
2024-09-15 06 |
| 10.271 |
9.362 |
9.993 |
9.45 |
6.643 |
2024-09-15 05 |
| 10.271 |
9.311 |
10.002 |
9.453 |
7.913 |
2024-09-15 04 |
| 10.271 |
9.265 |
10.016 |
9.45 |
7.913 |
2024-09-15 03 |
| 10.271 |
9.256 |
10.008 |
9.45 |
7.913 |
2024-09-15 02 |
| 10.271 |
9.338 |
9.978 |
9.45 |
7.913 |
2024-09-15 01 |
| 10.271 |
9.338 |
9.978 |
9.363 |
7.913 |
2024-09-15 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 10.257 |
9.273 |
10.042 |
9.531 |
7.596 |
2024-09-16 |
| 10.268 |
9.342 |
10.008 |
9.468 |
7.404 |
2024-09-15 |
| 10.3 |
9.329 |
9.946 |
9.46 |
7.759 |
2024-09-14 |
| 10.279 |
9.305 |
9.921 |
9.456 |
7.476 |
2024-09-13 |
| 10.354 |
9.242 |
9.908 |
9.46 |
8.075 |
2024-09-12 |
| 10.357 |
9.094 |
9.904 |
9.442 |
8.676 |
2024-09-11 |
| 10.423 |
9.102 |
9.922 |
9.467 |
8.961 |
2024-09-10 |
| 10.425 |
9.292 |
9.93 |
9.47 |
9.122 |
2024-09-09 |
| 10.48 |
9.285 |
9.947 |
9.494 |
9.232 |
2024-09-08 |
| 10.469 |
9.036 |
9.923 |
9.457 |
9.08 |
2024-09-07 |
| 10.468 |
9.151 |
9.928 |
9.473 |
9.184 |
2024-09-06 |
| 10.614 |
9.368 |
9.984 |
9.477 |
9.335 |
2024-09-05 |
| 10.61 |
9.465 |
10.041 |
9.573 |
9.316 |
2024-09-04 |
| 10.463 |
9.439 |
10.084 |
9.575 |
9.143 |
2024-09-03 |
| 10.157 |
9.267 |
10.004 |
9.483 |
9.313 |
2024-09-02 |
| 9.985 |
9.258 |
9.979 |
9.452 |
9.176 |
2024-09-01 |
| 10.062 |
9.116 |
9.936 |
9.429 |
9.268 |
2024-08-31 |
| 10.027 |
9.04 |
9.886 |
9.385 |
9.196 |
2024-08-30 |
| 9.946 |
9.019 |
9.841 |
9.393 |
9.234 |
2024-08-29 |
| 9.952 |
8.772 |
9.87 |
9.325 |
9.213 |
2024-08-28 |
| 9.916 |
8.873 |
9.949 |
9.437 |
9.242 |
2024-08-27 |
| 9.885 |
8.897 |
9.961 |
9.349 |
9.332 |
2024-08-26 |
| 10.015 |
8.93 |
9.946 |
9.416 |
9.159 |
2024-08-25 |
| 9.999 |
8.925 |
9.946 |
9.414 |
9.242 |
2024-08-24 |
| 9.987 |
8.93 |
9.939 |
9.37 |
9.34 |
2024-08-23 |
| 10.028 |
8.945 |
9.964 |
9.494 |
9.414 |
2024-08-22 |
| 10.048 |
8.943 |
10.012 |
9.492 |
9.799 |
2024-08-21 |
| 10.159 |
9.079 |
10.084 |
9.578 |
9.777 |
2024-08-20 |
| 10.372 |
9.109 |
10.094 |
9.594 |
9.809 |
2024-08-19 |
| 10.42 |
9.118 |
10.102 |
9.589 |
9.1 |
2024-08-18 |
| 10.396 |
9.105 |
10.098 |
9.583 |
9.768 |
2024-08-17 |
| 10.502 |
9.119 |
10.098 |
9.604 |
10.14 |
2024-08-16 |
По неделям (c 2023-09-17 по 2024-09-16)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 9.236 |
8.943 |
9.588 |
9.074 |
9.161 |
38 |
2024-09-16 |
| 10.193 |
9.201 |
9.904 |
9.418 |
8.35 |
37 |
2024-09-15 |
| 10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
| 9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
| 10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
| 10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
| 10.9 |
9.227 |
10.203 |
9.73 |
10.239 |
32 |
2024-08-11 |
| 11.081 |
9.453 |
10.378 |
9.891 |
10.377 |
31 |
2024-08-04 |
| 10.957 |
9.38 |
10.311 |
9.845 |
10.361 |
30 |
2024-07-28 |
| 10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
| 10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
| 10.696 |
9.273 |
10.147 |
9.615 |
10.124 |
27 |
2024-07-07 |
| 10.935 |
9.235 |
10.125 |
9.628 |
10.099 |
26 |
2024-06-30 |
| 10.678 |
9.042 |
9.988 |
9.419 |
9.992 |
25 |
2024-06-23 |
| 10.335 |
9.166 |
9.888 |
9.344 |
9.915 |
24 |
2024-06-16 |
| 10.205 |
9.53 |
10.134 |
9.594 |
10.235 |
23 |
2024-06-09 |
| 10.148 |
9.46 |
10.057 |
9.497 |
10.142 |
22 |
2024-06-02 |
| 9.988 |
9.125 |
10.03 |
9.565 |
10.005 |
21 |
2024-05-26 |
| 9.933 |
9.059 |
10.015 |
9.514 |
9.957 |
20 |
2024-05-19 |
| 10.132 |
9.237 |
10.047 |
9.548 |
9.987 |
19 |
2024-05-12 |
| 10.246 |
9.453 |
10.18 |
9.691 |
10.115 |
18 |
2024-05-05 |
| 10.286 |
9.48 |
10.245 |
9.801 |
10.186 |
17 |
2024-04-28 |
| 10.327 |
9.587 |
10.252 |
9.621 |
10.072 |
16 |
2024-04-21 |
| 10.218 |
9.588 |
10.244 |
9.62 |
10.177 |
15 |
2024-04-14 |
| 10.354 |
9.709 |
10.372 |
9.779 |
10.322 |
14 |
2024-04-07 |
| 10.587 |
9.779 |
10.486 |
9.841 |
10.469 |
13 |
2024-03-31 |
| 10.488 |
9.61 |
10.411 |
9.719 |
10.325 |
12 |
2024-03-24 |
| 10.345 |
9.55 |
10.393 |
9.678 |
10.275 |
11 |
2024-03-17 |
| 10.696 |
9.92 |
10.818 |
10.057 |
10.662 |
10 |
2024-03-10 |
| 10.588 |
9.862 |
10.771 |
10.134 |
10.573 |
9 |
2024-03-03 |
| 10.44 |
9.827 |
10.672 |
10.078 |
10.442 |
8 |
2024-02-25 |
| 10.535 |
9.932 |
10.802 |
10.156 |
10.603 |
7 |
2024-02-18 |
| 10.542 |
9.984 |
10.858 |
10.265 |
10.655 |
6 |
2024-02-11 |
| 10.358 |
9.791 |
10.734 |
10.174 |
10.426 |
5 |
2024-02-04 |
| 10.236 |
9.665 |
10.546 |
9.976 |
9.548 |
4 |
2024-01-28 |
| 10.358 |
9.664 |
10.627 |
9.918 |
10.262 |
3 |
2024-01-21 |
| 10.222 |
9.402 |
10.74 |
9.678 |
10.034 |
2 |
2024-01-14 |
| 9.758 |
9.098 |
9.916 |
9.243 |
9.576 |
1 |
2024-01-07 |
| 9.787 |
9.283 |
10.086 |
9.425 |
9.717 |
52 |
2023-12-31 |
| 9.587 |
9.319 |
10.136 |
9.52 |
9.759 |
51 |
2023-12-24 |
| 9.674 |
9.362 |
10.128 |
9.53 |
9.757 |
50 |
2023-12-17 |
| 9.488 |
9.155 |
9.907 |
9.363 |
9.573 |
49 |
2023-12-10 |
| 9.665 |
9.289 |
10.052 |
9.504 |
9.675 |
48 |
2023-12-03 |
| 9.843 |
9.405 |
10.085 |
9.596 |
9.815 |
47 |
2023-11-26 |
| 9.873 |
9.493 |
10.181 |
9.647 |
9.823 |
46 |
2023-11-19 |
| 9.763 |
9.294 |
9.954 |
9.477 |
9.65 |
45 |
2023-11-12 |
| 9.615 |
9.197 |
9.867 |
9.293 |
9.547 |
44 |
2023-11-05 |
| 9.904 |
9.364 |
10.07 |
9.434 |
9.827 |
43 |
2023-10-29 |
| 9.758 |
9.271 |
9.987 |
9.49 |
9.644 |
42 |
2023-10-22 |
| 9.447 |
9.088 |
9.747 |
9.247 |
9.4 |
41 |
2023-10-15 |
| 9.119 |
8.897 |
9.542 |
9.035 |
9.196 |
40 |
2023-10-08 |
| 9.345 |
8.961 |
9.633 |
9.125 |
9.256 |
39 |
2023-10-01 |