☰
   

История курсов обмена





По часам (двое суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Время
12.345 11.573 12.437 12.187 10.47 2026-05-16 21
12.345 11.557 12.449 12.034 10.461 2026-05-16 20
12.345 11.557 12.568 11.98 10.335 2026-05-16 19
12.345 11.66 12.523 11.794 10.34 2026-05-16 18
12.345 11.66 12.505 11.942 10.34 2026-05-16 17
12.345 11.705 12.529 11.841 10.119 2026-05-16 16
12.345 11.643 12.545 12.139 10.124 2026-05-16 15
12.345 11.648 12.55 11.828 10.132 2026-05-16 14
12.345 11.642 12.546 12.221 9.851 2026-05-16 13
12.345 11.626 12.506 12.041 10.011 2026-05-16 12
12.345 11.629 12.525 12.049 10.018 2026-05-16 11
12.345 11.566 12.396 12.063 10.03 2026-05-16 10
12.345 11.631 12.529 12.035 10.255 2026-05-16 09
12.345 11.548 12.384 12.001 10.248 2026-05-16 08
12.345 11.6 12.42 11.744 10.268 2026-05-16 07
12.345 11.538 12.391 11.821 10.313 2026-05-16 06
12.345 11.55 12.398 11.847 10.354 2026-05-16 05
12.345 11.54 12.369 11.559 10.358 2026-05-16 04
12.345 11.624 12.399 11.758 10.332 2026-05-16 03
12.345 11.464 12.287 11.673 10.521 2026-05-16 02
12.482 11.503 12.346 12.149 10.525 2026-05-16 01
12.482 11.528 12.36 12.012 10.59 2026-05-16 00
12.482 11.53 12.372 11.887 10.411 2026-05-15 23
12.482 11.635 12.379 11.893 10.424 2026-05-15 22
12.482 11.538 12.38 11.506 10.414 2026-05-15 21
12.482 11.532 12.374 11.473 10.548 2026-05-15 20
12.482 11.641 12.404 11.493 10.422 2026-05-15 19
12.482 11.633 12.379 11.544 10.359 2026-05-15 18
12.468 11.522 12.37 11.445 10.068 2026-05-15 17
12.462 11.49 12.335 11.574 10.069 2026-05-15 16
12.456 11.555 12.392 11.615 10.101 2026-05-15 15
12.455 11.547 12.377 11.638 10.129 2026-05-15 14
12.458 11.512 12.348 11.912 10.108 2026-05-15 13
12.453 11.476 12.302 11.562 10.085 2026-05-15 12
12.422 11.448 12.269 11.694 10.076 2026-05-15 11
12.442 11.463 12.29 11.932 10.156 2026-05-15 10
12.465 11.477 12.308 11.525 10.155 2026-05-15 09
12.331 11.392 12.221 11.444 10.084 2026-05-15 08
12.273 11.368 12.206 11.759 10.096 2026-05-15 07
12.212 11.357 12.171 11.87 10.116 2026-05-15 06
12.217 11.374 12.215 12.016 10.134 2026-05-15 05
12.204 11.381 12.211 11.683 10.231 2026-05-15 04
12.213 11.49 12.323 11.535 10.264 2026-05-15 03
12.205 11.459 12.299 11.536 10.251 2026-05-15 02
12.204 11.421 12.354 11.521 10.285 2026-05-15 01
12.204 11.36 12.349 11.524 10.275 2026-05-15 00

По суткам (30 суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Дата
12.357 11.591 12.453 11.942 10.272 2026-05-16
12.376 11.483 12.318 11.649 10.219 2026-05-15
12.144 11.348 12.184 11.608 10.11 2026-05-14
12.148 11.299 12.115 11.512 10.122 2026-05-13
12.301 11.331 12.133 11.542 10.242 2026-05-12
12.113 11.296 12.035 11.434 10.225 2026-05-11
11.994 11.22 11.853 11.312 10.174 2026-05-10
12.002 11.235 11.849 11.326 10.164 2026-05-09
11.987 11.191 11.91 11.307 10.174 2026-05-08
11.964 11.273 11.932 11.234 10.234 2026-05-07
11.995 11.294 11.975 11.385 10.277 2026-05-06
12.049 11.494 12.126 11.534 10.474 2026-05-05
12.052 11.509 12.207 11.577 10.509 2026-05-04
11.995 11.403 12.146 11.582 10.361 2026-05-03
11.991 11.405 12.148 11.576 10.3 2026-05-02
12.017 11.354 12.094 11.527 10.253 2026-05-01
12.056 11.323 12.027 11.421 10.105 2026-04-30
11.993 11.269 11.975 11.427 10.073 2026-04-29
11.893 11.247 11.967 11.481 10.06 2026-04-28
11.945 11.227 11.963 11.455 10.099 2026-04-27
11.908 11.222 11.923 11.532 10.052 2026-04-26
11.919 11.191 11.949 11.315 9.916 2026-04-25
11.873 11.093 11.787 11.296 9.885 2026-04-24
11.817 11.042 11.72 11.255 9.917 2026-04-23
11.872 11.071 11.746 11.295 9.845 2026-04-22
11.835 11.044 11.764 11.16 9.721 2026-04-21
11.737 10.883 11.609 11.128 9.605 2026-04-20
11.558 10.786 11.53 11.071 9.607 2026-04-19
11.622 10.775 11.406 10.932 9.509 2026-04-18
11.571 10.733 11.426 10.912 9.39 2026-04-17
11.626 10.807 11.494 11.035 9.558 2026-04-16

По неделям (c 2025-05-16 по 2026-05-16)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Неделя Конеч.
дата
12.038 11.175 11.995 11.329 10.365 20 2026-05-16
12.006 11.316 11.979 11.382 10.287 19 2026-05-10
11.984 11.318 12.046 11.496 10.179 18 2026-05-03
11.852 11.078 11.786 11.283 9.849 17 2026-04-26
11.664 10.839 11.528 11.003 9.609 16 2026-04-19
11.548 10.986 11.652 11.059 9.861 15 2026-04-12
11.425 11.119 11.748 11.192 9.96 14 2026-04-05
11.308 10.79 11.284 10.9 9.818 13 2026-03-29
11.038 10.467 10.959 10.578 9.495 12 2026-03-22
11.449 10.908 11.495 10.946 9.846 11 2026-03-15
11.483 11.143 11.742 11.061 10.21 10 2026-03-08
11.259 11.189 11.767 11.249 10.33 9 2026-03-01
11.284 11.311 11.901 11.321 10.21 8 2026-02-22
11.127 11.1 11.797 11.133 10.213 7 2026-02-15
11.242 11.002 11.633 11.017 10.276 6 2026-02-08
11.334 11.21 11.783 11.137 10.303 5 2026-02-01
11.472 11.016 11.579 11.018 10.123 4 2026-01-25
11.324 10.855 11.334 10.883 9.956 3 2026-01-18
11.203 10.831 11.145 10.888 9.996 2 2026-01-11
11.306 10.736 11.208 10.933 10.029 1 2026-01-04
11.479 10.946 11.394 11.01 10.075 53 2025-12-31
11.493 10.957 11.39 11.023 9.97 52 2025-12-28
11.401 10.763 11.292 11 9.866 51 2025-12-21
11.691 10.959 11.607 11.289 10.26 50 2025-12-14
11.983 11.175 11.832 11.442 10.571 49 2025-12-07
11.908 10.868 11.635 11.076 10.314 48 2025-11-30
11.651 10.489 11.051 10.723 9.866 47 2025-11-23
11.522 10.518 11.123 10.583 9.662 46 2025-11-16
11.641 10.575 11.192 10.606 9.803 45 2025-11-09
11.759 10.701 11.34 10.85 9.785 44 2025-11-02
11.747 10.623 11.213 10.833 9.733 43 2025-10-26
11.913 10.379 11.189 10.691 9.847 42 2025-10-19
11.718 10.376 11.064 10.597 10.02 41 2025-10-12
11.691 10.376 11.245 10.647 10.026 40 2025-10-05
11.429 10.146 10.88 10.414 9.888 39 2025-09-28
11.435 10.243 10.653 10.672 10.023 38 2025-09-21
11.471 10.381 10.761 10.573 10.11 37 2025-09-14
11.956 10.696 11.038 10.761 10.34 36 2025-09-07
12.043 10.703 11.207 10.791 10.337 35 2025-08-31
11.981 10.77 11.991 10.854 10.456 34 2025-08-24
12.057 10.838 12.973 11.06 10.513 33 2025-08-17
12.16 10.822 12.125 10.969 10.609 32 2025-08-10
11.997 10.745 12.042 10.828 10.621 31 2025-08-03
12.089 10.986 11.834 11.04 10.805 30 2025-07-27
12.316 11.009 11.848 11.1 10.825 29 2025-07-20
12.14 11.106 11.859 11.195 10.911 28 2025-07-13
11.821 11.169 12.03 11.301 11.091 27 2025-07-06
11.992 11.008 11.809 11.159 11.011 26 2025-06-29
11.997 11.016 11.872 11.232 11.089 25 2025-06-22
11.775 10.966 11.81 11.154 10.913 24 2025-06-15
11.884 11.045 11.857 11.135 10.947 23 2025-06-08
11.97 11.025 11.876 11.145 10.979 22 2025-06-01
11.798 10.907 11.746 10.982 10.881 21 2025-05-25
×
Default image in a modal window
×