По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 9.565 |
8.714 |
9.082 |
8.788 |
5.454 |
2024-12-05 13 |
| 9.518 |
8.634 |
8.96 |
8.584 |
5.454 |
2024-12-05 12 |
| 9.505 |
8.62 |
8.96 |
8.7 |
5.454 |
2024-12-05 11 |
| 9.627 |
8.605 |
8.935 |
8.522 |
5.454 |
2024-12-05 10 |
| 9.449 |
8.592 |
8.904 |
8.473 |
5.454 |
2024-12-05 09 |
| 9.438 |
8.58 |
8.814 |
8.406 |
5.454 |
2024-12-05 08 |
| 9.362 |
8.531 |
8.784 |
8.457 |
5.454 |
2024-12-05 07 |
| 9.326 |
8.53 |
8.778 |
8.338 |
5.454 |
2024-12-05 06 |
| 9.291 |
8.462 |
8.742 |
8.337 |
5.454 |
2024-12-05 05 |
| 9.247 |
8.386 |
8.804 |
8.353 |
5.454 |
2024-12-05 04 |
| 9.246 |
8.469 |
9.076 |
8.353 |
5.454 |
2024-12-05 03 |
| 9.247 |
8.466 |
9.091 |
8.321 |
5.454 |
2024-12-05 02 |
| 9.247 |
8.466 |
9.099 |
8.321 |
5.454 |
2024-12-05 01 |
| 9.246 |
8.465 |
9.102 |
8.448 |
5.454 |
2024-12-05 00 |
| 9.247 |
8.465 |
9.103 |
8.547 |
5.779 |
2024-12-04 23 |
| 9.246 |
8.464 |
9.106 |
8.321 |
5.779 |
2024-12-04 22 |
| 9.246 |
8.464 |
9.091 |
8.34 |
5.779 |
2024-12-04 21 |
| 9.247 |
8.463 |
9.101 |
8.34 |
5.779 |
2024-12-04 20 |
| 9.246 |
8.463 |
9.097 |
8.34 |
5.779 |
2024-12-04 19 |
| 9.246 |
8.462 |
9.076 |
8.522 |
5.779 |
2024-12-04 18 |
| 9.247 |
8.462 |
9.078 |
8.523 |
5.713 |
2024-12-04 17 |
| 9.246 |
8.454 |
9.079 |
8.44 |
5.713 |
2024-12-04 16 |
| 9.292 |
8.446 |
9.065 |
8.481 |
5.713 |
2024-12-04 15 |
| 9.292 |
8.471 |
9.1 |
8.321 |
5.454 |
2024-12-04 14 |
| 9.292 |
8.468 |
9.091 |
8.321 |
5.454 |
2024-12-04 13 |
| 9.224 |
8.467 |
9.105 |
8.505 |
5.454 |
2024-12-04 12 |
| 9.277 |
8.467 |
9.087 |
8.325 |
5.454 |
2024-12-04 11 |
| 9.29 |
8.466 |
9.097 |
8.482 |
5.454 |
2024-12-04 10 |
| 9.203 |
8.465 |
9.083 |
8.432 |
5.454 |
2024-12-04 09 |
| 9.247 |
8.464 |
9.093 |
8.321 |
5.454 |
2024-12-04 08 |
| 9.206 |
8.459 |
9.079 |
8.333 |
5.454 |
2024-12-04 07 |
| 9.2 |
8.416 |
9.033 |
8.474 |
5.454 |
2024-12-04 06 |
| 9.335 |
8.351 |
8.975 |
8.205 |
5.454 |
2024-12-04 05 |
| 9.246 |
8.324 |
8.956 |
8.174 |
5.454 |
2024-12-04 04 |
| 9.246 |
8.446 |
9.079 |
8.376 |
5.454 |
2024-12-04 03 |
| 9.246 |
8.447 |
9.086 |
8.519 |
5.454 |
2024-12-04 02 |
| 9.246 |
8.446 |
9.086 |
8.449 |
5.454 |
2024-12-04 01 |
| 9.246 |
8.434 |
9.072 |
8.464 |
5.454 |
2024-12-04 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 9.38 |
8.537 |
8.938 |
8.457 |
5.454 |
2024-12-05 |
| 9.252 |
8.447 |
9.076 |
8.398 |
5.568 |
2024-12-04 |
| 9.205 |
8.356 |
8.988 |
8.321 |
6.307 |
2024-12-03 |
| 9.159 |
8.321 |
8.979 |
8.369 |
6.641 |
2024-12-02 |
| 9.062 |
8.297 |
9.056 |
8.388 |
6.214 |
2024-12-01 |
| 9.117 |
8.255 |
9.027 |
8.339 |
6.491 |
2024-11-30 |
| 9.133 |
8.258 |
8.894 |
8.299 |
6.907 |
2024-11-29 |
| 8.94 |
8.127 |
8.528 |
8.231 |
6.888 |
2024-11-28 |
| 8.851 |
8.046 |
8.471 |
8.037 |
6.674 |
2024-11-27 |
| 9.291 |
8.239 |
8.604 |
8.252 |
6.794 |
2024-11-26 |
| 9.465 |
8.391 |
8.77 |
8.438 |
6.857 |
2024-11-25 |
| 9.509 |
8.418 |
8.791 |
8.448 |
7.416 |
2024-11-24 |
| 9.492 |
8.371 |
8.807 |
8.448 |
6.676 |
2024-11-23 |
| 9.514 |
8.52 |
8.876 |
8.532 |
7.245 |
2024-11-22 |
| 9.611 |
8.616 |
8.962 |
8.621 |
6.914 |
2024-11-21 |
| 9.668 |
8.646 |
9.045 |
8.712 |
7.204 |
2024-11-20 |
| 9.676 |
8.678 |
9.074 |
8.703 |
7.11 |
2024-11-19 |
| 9.772 |
8.665 |
9.07 |
8.705 |
6.863 |
2024-11-18 |
| 9.813 |
8.707 |
9.099 |
8.703 |
6.853 |
2024-11-17 |
| 9.816 |
8.676 |
9.075 |
8.684 |
7.123 |
2024-11-16 |
| 9.783 |
8.635 |
9.073 |
8.74 |
7.136 |
2024-11-15 |
| 9.833 |
8.688 |
9.113 |
8.764 |
6.934 |
2024-11-14 |
| 9.987 |
8.749 |
9.181 |
8.723 |
6.817 |
2024-11-13 |
| 10.071 |
8.778 |
9.202 |
8.839 |
7.634 |
2024-11-12 |
| 10.062 |
8.868 |
9.226 |
8.845 |
7.244 |
2024-11-11 |
| 9.913 |
8.805 |
9.256 |
8.809 |
6.998 |
2024-11-10 |
| 9.915 |
8.818 |
9.227 |
8.834 |
7.243 |
2024-11-09 |
| 9.848 |
8.857 |
9.25 |
8.859 |
7.092 |
2024-11-08 |
| 9.769 |
8.875 |
9.261 |
8.869 |
7.236 |
2024-11-07 |
| 9.841 |
8.866 |
9.28 |
8.889 |
7.645 |
2024-11-06 |
| 9.712 |
8.899 |
9.234 |
8.886 |
6.979 |
2024-11-05 |
По неделям (c 2023-12-06 по 2024-12-05)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 9.365 |
8.834 |
9.519 |
8.957 |
8.109 |
49 |
2024-12-05 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
| 10.09 |
9.267 |
9.956 |
9.474 |
7.661 |
38 |
2024-09-22 |
| 10.344 |
9.244 |
9.934 |
9.46 |
8.21 |
37 |
2024-09-15 |
| 10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
| 9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
| 10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
| 10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
| 10.9 |
9.227 |
10.203 |
9.73 |
10.239 |
32 |
2024-08-11 |
| 11.081 |
9.453 |
10.378 |
9.891 |
10.377 |
31 |
2024-08-04 |
| 10.957 |
9.38 |
10.311 |
9.845 |
10.361 |
30 |
2024-07-28 |
| 10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
| 10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
| 10.696 |
9.273 |
10.147 |
9.615 |
10.124 |
27 |
2024-07-07 |
| 10.935 |
9.235 |
10.125 |
9.628 |
10.099 |
26 |
2024-06-30 |
| 10.678 |
9.042 |
9.988 |
9.419 |
9.992 |
25 |
2024-06-23 |
| 10.335 |
9.166 |
9.888 |
9.344 |
9.915 |
24 |
2024-06-16 |
| 10.205 |
9.53 |
10.134 |
9.594 |
10.235 |
23 |
2024-06-09 |
| 10.148 |
9.46 |
10.057 |
9.497 |
10.142 |
22 |
2024-06-02 |
| 9.988 |
9.125 |
10.03 |
9.565 |
10.005 |
21 |
2024-05-26 |
| 9.933 |
9.059 |
10.015 |
9.514 |
9.957 |
20 |
2024-05-19 |
| 10.132 |
9.237 |
10.047 |
9.548 |
9.987 |
19 |
2024-05-12 |
| 10.246 |
9.453 |
10.18 |
9.691 |
10.115 |
18 |
2024-05-05 |
| 10.286 |
9.48 |
10.245 |
9.801 |
10.186 |
17 |
2024-04-28 |
| 10.327 |
9.587 |
10.252 |
9.621 |
10.072 |
16 |
2024-04-21 |
| 10.218 |
9.588 |
10.244 |
9.62 |
10.177 |
15 |
2024-04-14 |
| 10.354 |
9.709 |
10.372 |
9.779 |
10.322 |
14 |
2024-04-07 |
| 10.587 |
9.779 |
10.486 |
9.841 |
10.469 |
13 |
2024-03-31 |
| 10.488 |
9.61 |
10.411 |
9.719 |
10.325 |
12 |
2024-03-24 |
| 10.345 |
9.55 |
10.393 |
9.678 |
10.275 |
11 |
2024-03-17 |
| 10.696 |
9.92 |
10.818 |
10.057 |
10.662 |
10 |
2024-03-10 |
| 10.588 |
9.862 |
10.771 |
10.134 |
10.573 |
9 |
2024-03-03 |
| 10.44 |
9.827 |
10.672 |
10.078 |
10.442 |
8 |
2024-02-25 |
| 10.535 |
9.932 |
10.802 |
10.156 |
10.603 |
7 |
2024-02-18 |
| 10.542 |
9.984 |
10.858 |
10.265 |
10.655 |
6 |
2024-02-11 |
| 10.358 |
9.791 |
10.734 |
10.174 |
10.426 |
5 |
2024-02-04 |
| 10.236 |
9.665 |
10.546 |
9.976 |
9.548 |
4 |
2024-01-28 |
| 10.358 |
9.664 |
10.627 |
9.918 |
10.262 |
3 |
2024-01-21 |
| 10.222 |
9.402 |
10.74 |
9.678 |
10.034 |
2 |
2024-01-14 |
| 9.758 |
9.098 |
9.916 |
9.243 |
9.576 |
1 |
2024-01-07 |
| 9.787 |
9.283 |
10.086 |
9.425 |
9.717 |
52 |
2023-12-31 |
| 9.587 |
9.319 |
10.136 |
9.52 |
9.759 |
51 |
2023-12-24 |
| 9.674 |
9.362 |
10.128 |
9.53 |
9.757 |
50 |
2023-12-17 |
