По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 9.661 |
8.607 |
9.029 |
8.623 |
6.022 |
2024-11-21 03 |
| 9.66 |
8.577 |
9.034 |
8.623 |
6.022 |
2024-11-21 02 |
| 9.66 |
8.576 |
9.047 |
8.639 |
6.022 |
2024-11-21 01 |
| 9.66 |
8.638 |
9.058 |
8.623 |
6.022 |
2024-11-21 00 |
| 9.661 |
8.614 |
9.058 |
8.563 |
9.201 |
2024-11-20 23 |
| 9.66 |
8.614 |
9.057 |
8.623 |
9.201 |
2024-11-20 22 |
| 9.651 |
8.614 |
9.058 |
8.623 |
9.236 |
2024-11-20 21 |
| 9.652 |
8.599 |
9.059 |
8.623 |
9.184 |
2024-11-20 20 |
| 9.651 |
8.574 |
9.066 |
8.661 |
9.184 |
2024-11-20 19 |
| 9.651 |
8.573 |
9.114 |
8.814 |
9.114 |
2024-11-20 18 |
| 9.651 |
8.599 |
9.095 |
8.795 |
9.184 |
2024-11-20 17 |
| 9.651 |
8.593 |
9.031 |
8.605 |
9.059 |
2024-11-20 16 |
| 9.65 |
8.641 |
9.047 |
8.767 |
9.046 |
2024-11-20 15 |
| 9.651 |
8.677 |
8.986 |
8.767 |
6.032 |
2024-11-20 14 |
| 9.641 |
8.669 |
8.986 |
8.665 |
6.032 |
2024-11-20 13 |
| 9.641 |
8.687 |
8.985 |
8.669 |
6.032 |
2024-11-20 12 |
| 9.641 |
8.669 |
9 |
8.7 |
6.032 |
2024-11-20 11 |
| 9.67 |
8.674 |
9.001 |
8.82 |
6.032 |
2024-11-20 10 |
| 9.686 |
8.674 |
9.001 |
8.699 |
6.032 |
2024-11-20 09 |
| 9.686 |
8.674 |
9.009 |
8.694 |
6.032 |
2024-11-20 08 |
| 9.686 |
8.674 |
9.009 |
8.733 |
6.032 |
2024-11-20 07 |
| 9.674 |
8.68 |
9.026 |
8.733 |
6.032 |
2024-11-20 06 |
| 9.67 |
8.653 |
9.04 |
8.733 |
6.032 |
2024-11-20 05 |
| 9.733 |
8.714 |
9.058 |
8.733 |
6.032 |
2024-11-20 04 |
| 9.733 |
8.714 |
9.07 |
8.839 |
6.032 |
2024-11-20 03 |
| 9.733 |
8.655 |
9.111 |
8.798 |
6.032 |
2024-11-20 02 |
| 9.653 |
8.654 |
9.097 |
8.709 |
6.032 |
2024-11-20 01 |
| 9.653 |
8.624 |
9.128 |
8.724 |
6.032 |
2024-11-20 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 9.66 |
8.599 |
9.042 |
8.627 |
6.022 |
2024-11-21 |
| 9.668 |
8.646 |
9.045 |
8.712 |
7.204 |
2024-11-20 |
| 9.676 |
8.678 |
9.074 |
8.703 |
7.11 |
2024-11-19 |
| 9.772 |
8.665 |
9.07 |
8.705 |
6.863 |
2024-11-18 |
| 9.813 |
8.707 |
9.099 |
8.703 |
6.853 |
2024-11-17 |
| 9.816 |
8.676 |
9.075 |
8.684 |
7.123 |
2024-11-16 |
| 9.783 |
8.635 |
9.073 |
8.74 |
7.136 |
2024-11-15 |
| 9.833 |
8.688 |
9.113 |
8.764 |
6.934 |
2024-11-14 |
| 9.987 |
8.749 |
9.181 |
8.723 |
6.817 |
2024-11-13 |
| 10.071 |
8.778 |
9.202 |
8.839 |
7.634 |
2024-11-12 |
| 10.062 |
8.868 |
9.226 |
8.845 |
7.244 |
2024-11-11 |
| 9.913 |
8.805 |
9.256 |
8.809 |
6.998 |
2024-11-10 |
| 9.915 |
8.818 |
9.227 |
8.834 |
7.243 |
2024-11-09 |
| 9.848 |
8.857 |
9.25 |
8.859 |
7.092 |
2024-11-08 |
| 9.769 |
8.875 |
9.261 |
8.869 |
7.236 |
2024-11-07 |
| 9.841 |
8.866 |
9.28 |
8.889 |
7.645 |
2024-11-06 |
| 9.712 |
8.899 |
9.234 |
8.886 |
6.979 |
2024-11-05 |
| 9.702 |
8.871 |
9.249 |
8.886 |
7.369 |
2024-11-04 |
| 9.824 |
8.885 |
9.283 |
8.883 |
7.026 |
2024-11-03 |
| 9.839 |
8.904 |
9.36 |
8.983 |
7.168 |
2024-11-02 |
| 9.844 |
8.947 |
9.38 |
9.005 |
7.355 |
2024-11-01 |
| 9.887 |
8.927 |
9.394 |
9 |
7.575 |
2024-10-31 |
| 9.864 |
8.922 |
9.369 |
8.894 |
6.63 |
2024-10-30 |
| 9.734 |
8.936 |
9.366 |
8.968 |
7.323 |
2024-10-29 |
| 9.728 |
8.904 |
9.339 |
8.97 |
7.22 |
2024-10-28 |
| 9.797 |
8.903 |
9.368 |
8.939 |
7.237 |
2024-10-27 |
| 9.799 |
8.882 |
9.362 |
8.843 |
7.258 |
2024-10-26 |
| 9.789 |
8.926 |
9.377 |
8.979 |
7.347 |
2024-10-25 |
| 9.779 |
8.935 |
9.379 |
8.926 |
7.08 |
2024-10-24 |
| 9.825 |
8.999 |
9.398 |
8.947 |
7.352 |
2024-10-23 |
| 9.873 |
9.013 |
9.44 |
9.006 |
7.22 |
2024-10-22 |
По неделям (c 2023-11-22 по 2024-11-21)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 9.764 |
9.106 |
9.678 |
9.246 |
8.733 |
47 |
2024-11-21 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
| 10.09 |
9.267 |
9.956 |
9.474 |
7.661 |
38 |
2024-09-22 |
| 10.344 |
9.244 |
9.934 |
9.46 |
8.21 |
37 |
2024-09-15 |
| 10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
| 9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
| 10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
| 10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
| 10.9 |
9.227 |
10.203 |
9.73 |
10.239 |
32 |
2024-08-11 |
| 11.081 |
9.453 |
10.378 |
9.891 |
10.377 |
31 |
2024-08-04 |
| 10.957 |
9.38 |
10.311 |
9.845 |
10.361 |
30 |
2024-07-28 |
| 10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
| 10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
| 10.696 |
9.273 |
10.147 |
9.615 |
10.124 |
27 |
2024-07-07 |
| 10.935 |
9.235 |
10.125 |
9.628 |
10.099 |
26 |
2024-06-30 |
| 10.678 |
9.042 |
9.988 |
9.419 |
9.992 |
25 |
2024-06-23 |
| 10.335 |
9.166 |
9.888 |
9.344 |
9.915 |
24 |
2024-06-16 |
| 10.205 |
9.53 |
10.134 |
9.594 |
10.235 |
23 |
2024-06-09 |
| 10.148 |
9.46 |
10.057 |
9.497 |
10.142 |
22 |
2024-06-02 |
| 9.988 |
9.125 |
10.03 |
9.565 |
10.005 |
21 |
2024-05-26 |
| 9.933 |
9.059 |
10.015 |
9.514 |
9.957 |
20 |
2024-05-19 |
| 10.132 |
9.237 |
10.047 |
9.548 |
9.987 |
19 |
2024-05-12 |
| 10.246 |
9.453 |
10.18 |
9.691 |
10.115 |
18 |
2024-05-05 |
| 10.286 |
9.48 |
10.245 |
9.801 |
10.186 |
17 |
2024-04-28 |
| 10.327 |
9.587 |
10.252 |
9.621 |
10.072 |
16 |
2024-04-21 |
| 10.218 |
9.588 |
10.244 |
9.62 |
10.177 |
15 |
2024-04-14 |
| 10.354 |
9.709 |
10.372 |
9.779 |
10.322 |
14 |
2024-04-07 |
| 10.587 |
9.779 |
10.486 |
9.841 |
10.469 |
13 |
2024-03-31 |
| 10.488 |
9.61 |
10.411 |
9.719 |
10.325 |
12 |
2024-03-24 |
| 10.345 |
9.55 |
10.393 |
9.678 |
10.275 |
11 |
2024-03-17 |
| 10.696 |
9.92 |
10.818 |
10.057 |
10.662 |
10 |
2024-03-10 |
| 10.588 |
9.862 |
10.771 |
10.134 |
10.573 |
9 |
2024-03-03 |
| 10.44 |
9.827 |
10.672 |
10.078 |
10.442 |
8 |
2024-02-25 |
| 10.535 |
9.932 |
10.802 |
10.156 |
10.603 |
7 |
2024-02-18 |
| 10.542 |
9.984 |
10.858 |
10.265 |
10.655 |
6 |
2024-02-11 |
| 10.358 |
9.791 |
10.734 |
10.174 |
10.426 |
5 |
2024-02-04 |
| 10.236 |
9.665 |
10.546 |
9.976 |
9.548 |
4 |
2024-01-28 |
| 10.358 |
9.664 |
10.627 |
9.918 |
10.262 |
3 |
2024-01-21 |
| 10.222 |
9.402 |
10.74 |
9.678 |
10.034 |
2 |
2024-01-14 |
| 9.758 |
9.098 |
9.916 |
9.243 |
9.576 |
1 |
2024-01-07 |
| 9.787 |
9.283 |
10.086 |
9.425 |
9.717 |
52 |
2023-12-31 |
| 9.587 |
9.319 |
10.136 |
9.52 |
9.759 |
51 |
2023-12-24 |
| 9.674 |
9.362 |
10.128 |
9.53 |
9.757 |
50 |
2023-12-17 |
| 9.488 |
9.155 |
9.907 |
9.363 |
9.573 |
49 |
2023-12-10 |
| 9.665 |
9.289 |
10.052 |
9.504 |
9.675 |
48 |
2023-12-03 |
