☰
   

История курсов обмена





По часам (двое суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Время
11.595 11.273 11.982 11.083 10.271 2026-03-03 20
11.596 11.273 11.617 11.264 10.282 2026-03-03 19
11.595 11.273 11.981 11.146 10.213 2026-03-03 18
11.597 11.244 11.587 11.142 10.213 2026-03-03 17
11.595 11.23 11.572 11.12 10.196 2026-03-03 16
11.595 11.23 11.955 11.279 10.197 2026-03-03 15
11.612 11.249 11.595 11.083 10.202 2026-03-03 14
11.616 11.247 11.96 11.223 10.197 2026-03-03 13
11.647 11.245 11.589 11.223 10.168 2026-03-03 12
11.545 11.231 11.584 11.104 10.19 2026-03-03 11
11.494 11.234 11.582 11.089 10.196 2026-03-03 10
11.426 11.232 11.942 11.186 10.196 2026-03-03 09
11.366 11.004 11.512 11.173 10.211 2026-03-03 08
11.382 11.286 11.637 11.089 10.208 2026-03-03 07
11.388 11.274 11.986 11.236 10.257 2026-03-03 06
11.417 11.264 11.97 11.221 10.293 2026-03-03 05
11.399 11.34 12.063 11.267 10.3 2026-03-03 04
11.4 11.343 12.059 11.279 10.337 2026-03-03 03
11.4 11.34 12.06 11.338 10.353 2026-03-03 02
11.399 11.346 11.725 11.338 10.442 2026-03-03 01
11.399 11.118 11.725 11.165 10.316 2026-03-03 00
11.399 11.329 11.725 10.892 10.316 2026-03-02 23
11.399 11.328 12.041 10.892 10.693 2026-03-02 22
11.399 11.327 12.036 11.499 10.693 2026-03-02 21
11.399 11.326 12.061 11.282 10.341 2026-03-02 20
11.4 11.324 12.037 11.426 10.581 2026-03-02 19
11.398 11.323 12.039 11.363 10.418 2026-03-02 18
11.394 11.296 12.023 11.308 10.394 2026-03-02 17
11.389 11.296 12.014 11.237 10.363 2026-03-02 16
11.402 10.919 11.649 11.221 10.327 2026-03-02 15
11.409 10.921 11.642 11.18 10.248 2026-03-02 14
11.411 11.278 11.998 11.25 10.225 2026-03-02 13
11.417 11.289 11.998 11.226 10.341 2026-03-02 12
11.423 11.287 11.998 11.315 10.317 2026-03-02 11
11.44 11.26 11.966 11.16 10.299 2026-03-02 10
11.284 11.24 11.944 11.24 10.299 2026-03-02 09
11.335 11.267 11.984 11.16 10.244 2026-03-02 08
11.263 11.207 11.522 11.244 10.267 2026-03-02 07
11.256 11.262 11.612 11.165 10.293 2026-03-02 06
11.319 11.261 11.614 11.169 10.313 2026-03-02 05
11.24 11.286 11.631 11.06 10.38 2026-03-02 04
11.278 11.281 11.99 11.118 10.387 2026-03-02 03
11.29 11.278 11.994 11.107 10.414 2026-03-02 02
11.299 11.275 11.988 11.053 10.43 2026-03-02 01
11.294 11.274 11.995 11.107 10.569 2026-03-02 00

По суткам (30 суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Дата
11.498 11.251 11.794 11.193 10.249 2026-03-03
11.356 11.256 11.896 11.195 10.381 2026-03-02
11.305 11.194 11.706 11.165 10.321 2026-03-01
11.322 11.02 11.639 11.093 10.281 2026-02-28
11.258 11.041 11.675 11.203 10.28 2026-02-27
11.173 11.197 11.801 11.248 10.349 2026-02-26
11.19 11.299 11.927 11.31 10.285 2026-02-25
11.286 11.298 11.859 11.36 10.366 2026-02-24
11.279 11.277 11.763 11.362 10.43 2026-02-23
11.311 11.246 11.639 11.397 10.254 2026-02-22
11.31 11.241 11.726 11.304 10.176 2026-02-21
11.291 11.324 12.05 11.314 10.165 2026-02-20
11.259 11.294 11.899 11.301 10.207 2026-02-19
11.288 11.371 12.029 11.33 10.193 2026-02-18
11.294 11.346 11.983 11.313 10.232 2026-02-17
11.234 11.357 11.981 11.29 10.241 2026-02-16
11.18 11.187 11.862 11.384 10.275 2026-02-15
11.214 11.121 11.639 11.244 10.166 2026-02-14
11.191 11.025 11.793 11.062 10.057 2026-02-13
11.083 10.932 11.782 11.059 10.124 2026-02-12
11.073 11.146 11.842 11.059 10.144 2026-02-11
11.057 11.124 11.79 11.027 10.194 2026-02-10
11.09 11.166 11.874 11.098 10.53 2026-02-09
11.206 11.089 11.672 11.184 10.327 2026-02-08
11.211 10.923 11.614 11.005 10.282 2026-02-07
11.222 10.769 11.602 10.819 10.197 2026-02-06
11.279 10.952 11.511 10.942 10.304 2026-02-05
11.219 11.124 11.606 11.104 10.275 2026-02-04
11.227 11.06 11.69 11.014 10.239 2026-02-03
11.329 11.099 11.733 11.05 10.311 2026-02-02
11.346 11.152 11.678 11.158 10.387 2026-02-01

По неделям (c 2025-03-03 по 2026-03-03)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Неделя Конеч.
дата
10.641 9.896 10.499 9.956 10.119 10 2026-03-03
11.259 11.189 11.767 11.249 10.33 9 2026-03-01
11.284 11.311 11.901 11.321 10.21 8 2026-02-22
11.127 11.1 11.797 11.133 10.213 7 2026-02-15
11.242 11.002 11.633 11.017 10.276 6 2026-02-08
11.334 11.21 11.783 11.137 10.303 5 2026-02-01
11.472 11.016 11.579 11.018 10.123 4 2026-01-25
11.324 10.855 11.334 10.883 9.956 3 2026-01-18
11.203 10.831 11.145 10.888 9.996 2 2026-01-11
11.306 10.736 11.208 10.933 10.029 1 2026-01-04
11.479 10.946 11.394 11.01 10.075 53 2025-12-31
11.493 10.957 11.39 11.023 9.97 52 2025-12-28
11.401 10.763 11.292 11 9.866 51 2025-12-21
11.691 10.959 11.607 11.289 10.26 50 2025-12-14
11.983 11.175 11.832 11.442 10.571 49 2025-12-07
11.908 10.868 11.635 11.076 10.314 48 2025-11-30
11.651 10.489 11.051 10.723 9.866 47 2025-11-23
11.522 10.518 11.123 10.583 9.662 46 2025-11-16
11.641 10.575 11.192 10.606 9.803 45 2025-11-09
11.759 10.701 11.34 10.85 9.785 44 2025-11-02
11.747 10.623 11.213 10.833 9.733 43 2025-10-26
11.913 10.379 11.189 10.691 9.847 42 2025-10-19
11.718 10.376 11.064 10.597 10.02 41 2025-10-12
11.691 10.376 11.245 10.647 10.026 40 2025-10-05
11.429 10.146 10.88 10.414 9.888 39 2025-09-28
11.435 10.243 10.653 10.672 10.023 38 2025-09-21
11.471 10.381 10.761 10.573 10.11 37 2025-09-14
11.956 10.696 11.038 10.761 10.34 36 2025-09-07
12.043 10.703 11.207 10.791 10.337 35 2025-08-31
11.981 10.77 11.991 10.854 10.456 34 2025-08-24
12.057 10.838 12.973 11.06 10.513 33 2025-08-17
12.16 10.822 12.125 10.969 10.609 32 2025-08-10
11.997 10.745 12.042 10.828 10.621 31 2025-08-03
12.089 10.986 11.834 11.04 10.805 30 2025-07-27
12.316 11.009 11.848 11.1 10.825 29 2025-07-20
12.14 11.106 11.859 11.195 10.911 28 2025-07-13
11.821 11.169 12.03 11.301 11.091 27 2025-07-06
11.992 11.008 11.809 11.159 11.011 26 2025-06-29
11.997 11.016 11.872 11.232 11.089 25 2025-06-22
11.775 10.966 11.81 11.154 10.913 24 2025-06-15
11.884 11.045 11.857 11.135 10.947 23 2025-06-08
11.97 11.025 11.876 11.145 10.979 22 2025-06-01
11.798 10.907 11.746 10.982 10.881 21 2025-05-25
11.671 10.731 11.564 10.736 10.625 20 2025-05-18
11.462 10.633 11.456 10.639 10.529 19 2025-05-11
11.461 10.691 11.507 10.704 10.579 18 2025-05-04
11.455 10.632 11.386 10.598 10.66 17 2025-04-27
11.742 10.545 11.362 10.526 10.514 16 2025-04-20
11.615 10.14 10.926 10.1 10.186 15 2025-04-13
11.387 10.274 11.057 10.206 10.438 14 2025-04-06
11.07 10.296 11.09 10.267 10.629 13 2025-03-30
11.012 10.145 10.927 10.174 10.547 12 2025-03-23
10.809 9.811 10.57 9.812 10.211 11 2025-03-16
×
Default image in a modal window
×