По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 11.37 |
10.721 |
11.377 |
10.704 |
9.891 |
2025-11-17 22 |
| 11.371 |
10.289 |
11.377 |
10.704 |
10.225 |
2025-11-17 21 |
| 11.373 |
10.21 |
11.361 |
10.704 |
10.089 |
2025-11-17 20 |
| 11.371 |
10.701 |
11.361 |
10.634 |
9.838 |
2025-11-17 19 |
| 11.371 |
10.628 |
11.287 |
10.661 |
9.78 |
2025-11-17 18 |
| 11.371 |
10.654 |
11.026 |
10.635 |
9.833 |
2025-11-17 17 |
| 11.365 |
10.645 |
11.007 |
10.635 |
9.78 |
2025-11-17 16 |
| 11.416 |
10.648 |
11 |
10.756 |
9.701 |
2025-11-17 15 |
| 11.42 |
10.655 |
10.979 |
10.756 |
9.671 |
2025-11-17 14 |
| 11.408 |
10.214 |
10.993 |
10.756 |
9.706 |
2025-11-17 13 |
| 11.399 |
10.211 |
10.983 |
10.925 |
9.646 |
2025-11-17 12 |
| 11.386 |
10.642 |
11.292 |
10.756 |
9.658 |
2025-11-17 11 |
| 11.372 |
10.639 |
10.964 |
10.822 |
9.662 |
2025-11-17 10 |
| 11.343 |
10.631 |
11.284 |
10.569 |
9.63 |
2025-11-17 09 |
| 11.451 |
10.643 |
11.319 |
10.855 |
9.633 |
2025-11-17 08 |
| 11.446 |
10.642 |
11.331 |
10.822 |
9.667 |
2025-11-17 07 |
| 11.423 |
10.209 |
10.956 |
10.835 |
9.67 |
2025-11-17 06 |
| 11.467 |
10.609 |
10.931 |
10.756 |
9.675 |
2025-11-17 05 |
| 11.467 |
10.236 |
10.931 |
10.877 |
9.705 |
2025-11-17 04 |
| 11.459 |
10.241 |
11.289 |
10.889 |
9.758 |
2025-11-17 03 |
| 11.46 |
10.233 |
11.276 |
10.929 |
9.774 |
2025-11-17 02 |
| 11.457 |
10.231 |
11.291 |
10.984 |
9.881 |
2025-11-17 01 |
| 11.461 |
10.225 |
11.285 |
10.974 |
9.881 |
2025-11-17 00 |
| 11.485 |
10.225 |
11.229 |
10.862 |
9.891 |
2025-11-16 23 |
| 11.485 |
10.226 |
11.227 |
10.45 |
9.945 |
2025-11-16 22 |
| 11.504 |
10.227 |
11.224 |
10.45 |
9.945 |
2025-11-16 21 |
| 11.504 |
10.578 |
11.229 |
10.756 |
10.094 |
2025-11-16 20 |
| 11.504 |
10.639 |
11.294 |
10.862 |
10.094 |
2025-11-16 19 |
| 11.504 |
10.637 |
11.003 |
10.639 |
9.875 |
2025-11-16 18 |
| 11.504 |
10.637 |
10.972 |
10.569 |
9.707 |
2025-11-16 17 |
| 11.504 |
10.224 |
11.004 |
10.563 |
9.711 |
2025-11-16 16 |
| 11.504 |
10.64 |
11.006 |
10.563 |
9.785 |
2025-11-16 15 |
| 11.504 |
10.224 |
11.007 |
10.55 |
9.669 |
2025-11-16 14 |
| 11.504 |
10.609 |
11.276 |
10.85 |
9.671 |
2025-11-16 13 |
| 11.504 |
10.593 |
10.98 |
10.769 |
9.722 |
2025-11-16 12 |
| 11.504 |
10.617 |
10.956 |
10.526 |
9.674 |
2025-11-16 11 |
| 11.504 |
10.686 |
11.011 |
10.576 |
9.681 |
2025-11-16 10 |
| 11.504 |
10.644 |
10.978 |
10.835 |
9.681 |
2025-11-16 09 |
| 11.504 |
10.627 |
10.96 |
10.73 |
9.696 |
2025-11-16 08 |
| 11.504 |
10.187 |
10.978 |
10.756 |
9.701 |
2025-11-16 07 |
| 11.504 |
10.232 |
10.979 |
10.822 |
9.682 |
2025-11-16 06 |
| 11.504 |
10.608 |
10.954 |
10.73 |
9.722 |
2025-11-16 05 |
| 11.504 |
10.204 |
10.914 |
10.822 |
9.87 |
2025-11-16 04 |
| 11.504 |
10.58 |
10.916 |
10.889 |
9.806 |
2025-11-16 03 |
| 11.504 |
10.62 |
10.948 |
10.796 |
9.886 |
2025-11-16 02 |
| 11.504 |
10.615 |
11.285 |
10.889 |
9.846 |
2025-11-16 01 |
| 11.504 |
10.609 |
10.969 |
10.95 |
10.225 |
2025-11-16 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 11.41 |
10.468 |
11.17 |
10.78 |
9.772 |
2025-11-17 |
| 11.502 |
10.487 |
11.054 |
10.717 |
9.816 |
2025-11-16 |
| 11.516 |
10.465 |
11.074 |
10.646 |
9.688 |
2025-11-15 |
| 11.496 |
10.445 |
11.064 |
10.464 |
9.628 |
2025-11-14 |
| 11.496 |
10.538 |
11.162 |
10.55 |
9.64 |
2025-11-13 |
| 11.503 |
10.572 |
11.185 |
10.578 |
9.612 |
2025-11-12 |
| 11.548 |
10.626 |
11.145 |
10.501 |
9.631 |
2025-11-11 |
| 11.592 |
10.499 |
11.178 |
10.62 |
9.617 |
2025-11-10 |
| 11.658 |
10.577 |
11.117 |
10.628 |
9.908 |
2025-11-09 |
| 11.675 |
10.636 |
11.215 |
10.571 |
9.775 |
2025-11-08 |
| 11.647 |
10.532 |
11.169 |
10.521 |
9.693 |
2025-11-07 |
| 11.606 |
10.498 |
11.19 |
10.529 |
9.687 |
2025-11-06 |
| 11.643 |
10.582 |
11.156 |
10.604 |
9.808 |
2025-11-05 |
| 11.637 |
10.617 |
11.284 |
10.639 |
9.975 |
2025-11-04 |
| 11.618 |
10.582 |
11.213 |
10.75 |
9.778 |
2025-11-03 |
| 11.68 |
10.604 |
11.319 |
10.822 |
9.83 |
2025-11-02 |
| 11.698 |
10.599 |
11.322 |
10.775 |
9.704 |
2025-11-01 |
| 11.704 |
10.609 |
11.291 |
10.708 |
9.743 |
2025-10-31 |
| 11.768 |
10.694 |
11.307 |
10.838 |
9.77 |
2025-10-30 |
| 11.806 |
10.726 |
11.325 |
10.872 |
9.842 |
2025-10-29 |
| 11.842 |
10.878 |
11.438 |
10.932 |
9.817 |
2025-10-28 |
| 11.819 |
10.8 |
11.377 |
11.004 |
9.792 |
2025-10-27 |
| 11.802 |
10.692 |
11.263 |
10.947 |
9.881 |
2025-10-26 |
| 11.829 |
10.767 |
11.29 |
10.81 |
9.723 |
2025-10-25 |
| 11.745 |
10.653 |
11.235 |
10.845 |
9.656 |
2025-10-24 |
| 11.651 |
10.606 |
11.182 |
10.808 |
9.637 |
2025-10-23 |
| 11.656 |
10.581 |
11.153 |
10.767 |
9.671 |
2025-10-22 |
| 11.745 |
10.6 |
11.191 |
10.844 |
9.781 |
2025-10-21 |
| 11.798 |
10.464 |
11.172 |
10.812 |
9.78 |
2025-10-20 |
| 11.808 |
10.333 |
11.202 |
10.716 |
9.87 |
2025-10-19 |
| 11.807 |
10.338 |
11.174 |
10.717 |
9.805 |
2025-10-18 |
По неделям (c 2024-11-17 по 2025-11-17)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 9.823 |
8.789 |
9.214 |
8.859 |
7.387 |
47 |
2025-11-17 |
| 11.307 |
10.29 |
10.869 |
10.347 |
9.309 |
46 |
2025-11-16 |
| 11.641 |
10.575 |
11.192 |
10.606 |
9.803 |
45 |
2025-11-09 |
| 11.759 |
10.701 |
11.34 |
10.85 |
9.785 |
44 |
2025-11-02 |
| 11.747 |
10.623 |
11.213 |
10.833 |
9.733 |
43 |
2025-10-26 |
| 11.913 |
10.379 |
11.189 |
10.691 |
9.847 |
42 |
2025-10-19 |
| 11.718 |
10.376 |
11.064 |
10.597 |
10.02 |
41 |
2025-10-12 |
| 11.691 |
10.376 |
11.245 |
10.647 |
10.026 |
40 |
2025-10-05 |
| 11.429 |
10.146 |
10.88 |
10.414 |
9.888 |
39 |
2025-09-28 |
| 11.435 |
10.243 |
10.653 |
10.672 |
10.023 |
38 |
2025-09-21 |
| 11.471 |
10.381 |
10.761 |
10.573 |
10.11 |
37 |
2025-09-14 |
| 11.956 |
10.696 |
11.038 |
10.761 |
10.34 |
36 |
2025-09-07 |
| 12.043 |
10.703 |
11.207 |
10.791 |
10.337 |
35 |
2025-08-31 |
| 11.981 |
10.77 |
11.991 |
10.854 |
10.456 |
34 |
2025-08-24 |
| 12.057 |
10.838 |
12.973 |
11.06 |
10.513 |
33 |
2025-08-17 |
| 12.16 |
10.822 |
12.125 |
10.969 |
10.609 |
32 |
2025-08-10 |
| 11.997 |
10.745 |
12.042 |
10.828 |
10.621 |
31 |
2025-08-03 |
| 12.089 |
10.986 |
11.834 |
11.04 |
10.805 |
30 |
2025-07-27 |
| 12.316 |
11.009 |
11.848 |
11.1 |
10.825 |
29 |
2025-07-20 |
| 12.14 |
11.106 |
11.859 |
11.195 |
10.911 |
28 |
2025-07-13 |
| 11.821 |
11.169 |
12.03 |
11.301 |
11.091 |
27 |
2025-07-06 |
| 11.992 |
11.008 |
11.809 |
11.159 |
11.011 |
26 |
2025-06-29 |
| 11.997 |
11.016 |
11.872 |
11.232 |
11.089 |
25 |
2025-06-22 |
| 11.775 |
10.966 |
11.81 |
11.154 |
10.913 |
24 |
2025-06-15 |
| 11.884 |
11.045 |
11.857 |
11.135 |
10.947 |
23 |
2025-06-08 |
| 11.97 |
11.025 |
11.876 |
11.145 |
10.979 |
22 |
2025-06-01 |
| 11.798 |
10.907 |
11.746 |
10.982 |
10.881 |
21 |
2025-05-25 |
| 11.671 |
10.731 |
11.564 |
10.736 |
10.625 |
20 |
2025-05-18 |
| 11.462 |
10.633 |
11.456 |
10.639 |
10.529 |
19 |
2025-05-11 |
| 11.461 |
10.691 |
11.507 |
10.704 |
10.579 |
18 |
2025-05-04 |
| 11.455 |
10.632 |
11.386 |
10.598 |
10.66 |
17 |
2025-04-27 |
| 11.742 |
10.545 |
11.362 |
10.526 |
10.514 |
16 |
2025-04-20 |
| 11.615 |
10.14 |
10.926 |
10.1 |
10.186 |
15 |
2025-04-13 |
| 11.387 |
10.274 |
11.057 |
10.206 |
10.438 |
14 |
2025-04-06 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
