По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 12.223 |
11.004 |
11.855 |
11.251 |
11.026 |
2025-06-01 02 |
| 12.223 |
11.002 |
11.871 |
11.298 |
11.125 |
2025-06-01 01 |
| 12.223 |
11.171 |
12.041 |
11.293 |
11.375 |
2025-06-01 00 |
| 12.223 |
11.062 |
11.916 |
11.35 |
11.375 |
2025-05-31 23 |
| 12.223 |
11.06 |
11.909 |
11.351 |
10.841 |
2025-05-31 22 |
| 12.223 |
11.059 |
11.91 |
11.35 |
10.99 |
2025-05-31 21 |
| 12.223 |
11.059 |
11.929 |
11.309 |
11.235 |
2025-05-31 20 |
| 12.223 |
11.059 |
11.93 |
11.25 |
11.667 |
2025-05-31 19 |
| 12.223 |
11.059 |
11.93 |
11.293 |
10.923 |
2025-05-31 18 |
| 12.223 |
11.077 |
11.932 |
11.293 |
11.004 |
2025-05-31 17 |
| 12.223 |
11.039 |
11.9 |
11.293 |
10.944 |
2025-05-31 16 |
| 12.223 |
11.023 |
11.9 |
11.295 |
10.951 |
2025-05-31 15 |
| 12.223 |
11.015 |
11.9 |
11.279 |
10.961 |
2025-05-31 14 |
| 12.223 |
11.013 |
11.9 |
11.11 |
10.964 |
2025-05-31 13 |
| 12.223 |
11.009 |
11.9 |
11.269 |
10.938 |
2025-05-31 12 |
| 12.223 |
11.007 |
11.9 |
11.108 |
10.936 |
2025-05-31 11 |
| 12.223 |
11.007 |
11.915 |
10.984 |
10.885 |
2025-05-31 10 |
| 12.223 |
11.003 |
11.885 |
11.241 |
10.884 |
2025-05-31 09 |
| 12.223 |
10.994 |
11.843 |
11.221 |
10.892 |
2025-05-31 08 |
| 12.223 |
10.969 |
11.823 |
11.165 |
11.037 |
2025-05-31 07 |
| 12.223 |
10.981 |
11.829 |
11.207 |
10.725 |
2025-05-31 06 |
| 12.223 |
10.98 |
11.817 |
11.193 |
10.814 |
2025-05-31 05 |
| 12.223 |
11.036 |
11.934 |
11.165 |
10.883 |
2025-05-31 04 |
| 12.223 |
11.037 |
11.924 |
11.101 |
10.915 |
2025-05-31 03 |
| 12.223 |
11.036 |
11.932 |
11.08 |
10.82 |
2025-05-31 02 |
| 12.223 |
11.003 |
11.862 |
11.066 |
10.82 |
2025-05-31 01 |
| 12.223 |
10.987 |
11.83 |
11.039 |
10.984 |
2025-05-31 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 12.223 |
11.059 |
11.922 |
11.281 |
11.175 |
2025-06-01 |
| 12.223 |
11.024 |
11.894 |
11.209 |
10.974 |
2025-05-31 |
| 12.082 |
11.02 |
11.869 |
11.133 |
10.912 |
2025-05-30 |
| 11.985 |
11.029 |
11.884 |
11.184 |
10.881 |
2025-05-29 |
| 11.761 |
10.989 |
11.838 |
11.044 |
10.883 |
2025-05-28 |
| 11.711 |
11.003 |
11.849 |
11.046 |
10.988 |
2025-05-27 |
| 11.829 |
11.001 |
11.828 |
11.157 |
10.997 |
2025-05-26 |
| 11.895 |
11.004 |
11.86 |
11.136 |
10.971 |
2025-05-25 |
| 11.89 |
10.962 |
11.812 |
11.078 |
10.922 |
2025-05-24 |
| 11.864 |
10.918 |
11.737 |
11.044 |
10.905 |
2025-05-23 |
| 11.844 |
10.942 |
11.786 |
10.936 |
10.851 |
2025-05-22 |
| 11.784 |
10.878 |
11.718 |
10.917 |
10.9 |
2025-05-21 |
| 11.669 |
10.853 |
11.689 |
10.88 |
10.82 |
2025-05-20 |
| 11.641 |
10.791 |
11.624 |
10.881 |
10.795 |
2025-05-19 |
| 11.64 |
10.806 |
11.638 |
10.779 |
10.741 |
2025-05-18 |
| 11.637 |
10.744 |
11.576 |
10.795 |
10.69 |
2025-05-17 |
| 11.656 |
10.708 |
11.543 |
10.752 |
10.655 |
2025-05-16 |
| 11.722 |
10.742 |
11.575 |
10.755 |
10.707 |
2025-05-15 |
| 11.735 |
10.722 |
11.569 |
10.706 |
10.559 |
2025-05-14 |
| 11.751 |
10.723 |
11.555 |
10.683 |
10.512 |
2025-05-13 |
| 11.559 |
10.671 |
11.489 |
10.68 |
10.512 |
2025-05-12 |
| 11.316 |
10.661 |
11.483 |
10.667 |
10.536 |
2025-05-11 |
| 11.334 |
10.637 |
11.458 |
10.617 |
10.524 |
2025-05-10 |
| 11.276 |
10.584 |
11.407 |
10.511 |
10.479 |
2025-05-09 |
| 11.436 |
10.564 |
11.385 |
10.525 |
10.497 |
2025-05-08 |
| 11.646 |
10.628 |
11.455 |
10.682 |
10.445 |
2025-05-07 |
| 11.597 |
10.658 |
11.482 |
10.756 |
10.561 |
2025-05-06 |
| 11.627 |
10.7 |
11.524 |
10.71 |
10.658 |
2025-05-05 |
| 11.408 |
10.703 |
11.481 |
10.671 |
10.68 |
2025-05-04 |
| 11.408 |
10.68 |
11.499 |
10.683 |
10.504 |
2025-05-03 |
| 11.419 |
10.689 |
11.511 |
10.723 |
10.601 |
2025-05-02 |
По неделям (c 2024-06-01 по 2025-06-01)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 11.497 |
10.624 |
11.418 |
10.722 |
10.756 |
22 |
2025-06-01 |
| 11.798 |
10.907 |
11.746 |
10.982 |
10.881 |
21 |
2025-05-25 |
| 11.671 |
10.731 |
11.564 |
10.736 |
10.625 |
20 |
2025-05-18 |
| 11.462 |
10.633 |
11.456 |
10.639 |
10.529 |
19 |
2025-05-11 |
| 11.461 |
10.691 |
11.507 |
10.704 |
10.579 |
18 |
2025-05-04 |
| 11.455 |
10.632 |
11.386 |
10.598 |
10.66 |
17 |
2025-04-27 |
| 11.742 |
10.545 |
11.362 |
10.526 |
10.514 |
16 |
2025-04-20 |
| 11.615 |
10.14 |
10.926 |
10.1 |
10.186 |
15 |
2025-04-13 |
| 11.387 |
10.274 |
11.057 |
10.206 |
10.438 |
14 |
2025-04-06 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
| 10.09 |
9.267 |
9.956 |
9.474 |
7.661 |
38 |
2024-09-22 |
| 10.344 |
9.244 |
9.934 |
9.46 |
8.21 |
37 |
2024-09-15 |
| 10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
| 9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
| 10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
| 10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
| 10.9 |
9.227 |
10.203 |
9.73 |
10.239 |
32 |
2024-08-11 |
| 11.081 |
9.453 |
10.378 |
9.891 |
10.377 |
31 |
2024-08-04 |
| 10.957 |
9.38 |
10.311 |
9.845 |
10.361 |
30 |
2024-07-28 |
| 10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
| 10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
| 10.696 |
9.273 |
10.147 |
9.615 |
10.124 |
27 |
2024-07-07 |
| 10.935 |
9.235 |
10.125 |
9.628 |
10.099 |
26 |
2024-06-30 |
| 10.678 |
9.042 |
9.988 |
9.419 |
9.992 |
25 |
2024-06-23 |
| 10.335 |
9.166 |
9.888 |
9.344 |
9.915 |
24 |
2024-06-16 |
| 10.205 |
9.53 |
10.134 |
9.594 |
10.235 |
23 |
2024-06-09 |
