По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 11.477 |
10.244 |
10.66 |
10.678 |
10.145 |
2025-09-18 21 |
| 11.477 |
10.315 |
10.653 |
10.668 |
9.944 |
2025-09-18 20 |
| 11.494 |
10.292 |
10.677 |
10.767 |
9.989 |
2025-09-18 19 |
| 11.494 |
10.292 |
10.638 |
10.757 |
9.999 |
2025-09-18 18 |
| 11.494 |
10.265 |
10.63 |
10.743 |
9.891 |
2025-09-18 17 |
| 11.494 |
10.263 |
10.597 |
10.756 |
10.083 |
2025-09-18 16 |
| 11.466 |
10.209 |
10.586 |
10.738 |
10.083 |
2025-09-18 15 |
| 11.466 |
10.261 |
10.583 |
10.736 |
10.083 |
2025-09-18 14 |
| 11.457 |
10.283 |
10.584 |
10.719 |
10.07 |
2025-09-18 13 |
| 11.455 |
10.254 |
10.572 |
10.704 |
9.999 |
2025-09-18 12 |
| 11.431 |
10.219 |
10.602 |
10.691 |
9.934 |
2025-09-18 11 |
| 11.438 |
10.269 |
10.581 |
10.665 |
9.999 |
2025-09-18 10 |
| 11.429 |
10.275 |
10.602 |
10.717 |
9.934 |
2025-09-18 09 |
| 11.463 |
10.24 |
10.628 |
10.763 |
9.999 |
2025-09-18 08 |
| 11.449 |
10.245 |
10.581 |
10.73 |
9.934 |
2025-09-18 07 |
| 11.47 |
10.249 |
10.565 |
10.73 |
10.225 |
2025-09-18 06 |
| 11.441 |
10.183 |
10.554 |
10.71 |
9.999 |
2025-09-18 05 |
| 11.408 |
10.228 |
10.586 |
10.759 |
10.554 |
2025-09-18 04 |
| 11.34 |
10.256 |
10.586 |
10.756 |
10.706 |
2025-09-18 03 |
| 11.338 |
10.275 |
10.587 |
10.756 |
10.769 |
2025-09-18 02 |
| 11.34 |
10.322 |
10.693 |
10.763 |
10.111 |
2025-09-18 01 |
| 11.335 |
10.319 |
10.633 |
10.756 |
10.111 |
2025-09-18 00 |
| 11.335 |
10.267 |
10.586 |
10.652 |
10.111 |
2025-09-17 23 |
| 11.335 |
10.241 |
10.672 |
10.15 |
10.111 |
2025-09-17 22 |
| 11.335 |
10.255 |
10.681 |
10.652 |
10.111 |
2025-09-17 21 |
| 11.335 |
10.154 |
10.584 |
10.652 |
10.111 |
2025-09-17 20 |
| 11.335 |
10.236 |
10.544 |
10.569 |
10.111 |
2025-09-17 19 |
| 11.334 |
10.15 |
10.55 |
10.697 |
10.065 |
2025-09-17 18 |
| 11.334 |
10.151 |
10.558 |
10.627 |
10.011 |
2025-09-17 17 |
| 11.324 |
10.219 |
10.603 |
10.673 |
9.999 |
2025-09-17 16 |
| 11.34 |
10.219 |
10.649 |
10.659 |
9.984 |
2025-09-17 15 |
| 11.305 |
10.219 |
10.636 |
10.694 |
10.012 |
2025-09-17 14 |
| 11.306 |
10.2 |
10.637 |
10.692 |
10.012 |
2025-09-17 13 |
| 11.304 |
10.196 |
10.637 |
10.704 |
10.066 |
2025-09-17 12 |
| 11.401 |
10.201 |
10.64 |
10.665 |
10.012 |
2025-09-17 11 |
| 11.406 |
10.228 |
10.665 |
10.639 |
10.012 |
2025-09-17 10 |
| 11.41 |
10.224 |
10.711 |
10.601 |
9.989 |
2025-09-17 09 |
| 11.407 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 08 |
| 11.397 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 07 |
| 11.445 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 06 |
| 11.4 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 05 |
| 11.421 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 04 |
| 11.39 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 03 |
| 11.39 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 02 |
| 11.391 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 01 |
| 11.391 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-17 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 11.439 |
10.262 |
10.608 |
10.73 |
10.116 |
2025-09-18 |
| 11.365 |
10.194 |
10.641 |
10.645 |
10.013 |
2025-09-17 |
| 11.445 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-16 |
| 11.469 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 |
| 11.403 |
10.201 |
10.641 |
10.656 |
10.016 |
2025-09-14 |
| 11.401 |
10.157 |
10.542 |
10.465 |
9.898 |
2025-09-13 |
| 11.344 |
10.07 |
10.453 |
10.323 |
9.848 |
2025-09-12 |
| 11.306 |
10.153 |
10.579 |
10.282 |
9.986 |
2025-09-11 |
| 11.423 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-10 |
| 11.621 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-09 |
| 11.802 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-08 |
| 11.886 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-07 |
| 11.884 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-06 |
| 11.915 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-05 |
| 11.943 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-04 |
| 12.003 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-03 |
| 12.056 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-02 |
| 12.004 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-01 |
| 12.125 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-31 |
| 12.135 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-30 |
| 12.051 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-29 |
| 12.038 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-28 |
| 12.041 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-27 |
| 11.984 |
10.715 |
11.152 |
10.839 |
10.359 |
2025-08-26 |
| 11.929 |
10.728 |
12.105 |
10.891 |
10.301 |
2025-08-25 |
| 11.965 |
10.739 |
11.838 |
10.863 |
10.366 |
2025-08-24 |
| 11.96 |
10.722 |
11.833 |
10.785 |
10.401 |
2025-08-23 |
| 11.995 |
10.717 |
11.567 |
10.791 |
10.378 |
2025-08-22 |
| 12.018 |
10.783 |
12.158 |
10.778 |
10.493 |
2025-08-21 |
| 11.985 |
10.823 |
12.197 |
10.813 |
10.554 |
2025-08-20 |
| 11.941 |
10.803 |
11.906 |
10.901 |
10.456 |
2025-08-19 |
| 12.002 |
10.801 |
12.441 |
11.049 |
10.544 |
2025-08-18 |
По неделям (c 2024-09-18 по 2025-09-18)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 10.664 |
9.656 |
10.25 |
9.993 |
8.705 |
38 |
2025-09-18 |
| 11.471 |
10.381 |
10.761 |
10.573 |
10.11 |
37 |
2025-09-14 |
| 11.956 |
10.696 |
11.038 |
10.761 |
10.34 |
36 |
2025-09-07 |
| 12.043 |
10.703 |
11.207 |
10.791 |
10.337 |
35 |
2025-08-31 |
| 11.981 |
10.77 |
11.991 |
10.854 |
10.456 |
34 |
2025-08-24 |
| 12.057 |
10.838 |
12.973 |
11.06 |
10.513 |
33 |
2025-08-17 |
| 12.16 |
10.822 |
12.125 |
10.969 |
10.609 |
32 |
2025-08-10 |
| 11.997 |
10.745 |
12.042 |
10.828 |
10.621 |
31 |
2025-08-03 |
| 12.089 |
10.986 |
11.834 |
11.04 |
10.805 |
30 |
2025-07-27 |
| 12.316 |
11.009 |
11.848 |
11.1 |
10.825 |
29 |
2025-07-20 |
| 12.14 |
11.106 |
11.859 |
11.195 |
10.911 |
28 |
2025-07-13 |
| 11.821 |
11.169 |
12.03 |
11.301 |
11.091 |
27 |
2025-07-06 |
| 11.992 |
11.008 |
11.809 |
11.159 |
11.011 |
26 |
2025-06-29 |
| 11.997 |
11.016 |
11.872 |
11.232 |
11.089 |
25 |
2025-06-22 |
| 11.775 |
10.966 |
11.81 |
11.154 |
10.913 |
24 |
2025-06-15 |
| 11.884 |
11.045 |
11.857 |
11.135 |
10.947 |
23 |
2025-06-08 |
| 11.97 |
11.025 |
11.876 |
11.145 |
10.979 |
22 |
2025-06-01 |
| 11.798 |
10.907 |
11.746 |
10.982 |
10.881 |
21 |
2025-05-25 |
| 11.671 |
10.731 |
11.564 |
10.736 |
10.625 |
20 |
2025-05-18 |
| 11.462 |
10.633 |
11.456 |
10.639 |
10.529 |
19 |
2025-05-11 |
| 11.461 |
10.691 |
11.507 |
10.704 |
10.579 |
18 |
2025-05-04 |
| 11.455 |
10.632 |
11.386 |
10.598 |
10.66 |
17 |
2025-04-27 |
| 11.742 |
10.545 |
11.362 |
10.526 |
10.514 |
16 |
2025-04-20 |
| 11.615 |
10.14 |
10.926 |
10.1 |
10.186 |
15 |
2025-04-13 |
| 11.387 |
10.274 |
11.057 |
10.206 |
10.438 |
14 |
2025-04-06 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
