По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 11.758 |
10.511 |
11.344 |
10.5 |
10.473 |
2025-04-17 23 |
| 11.758 |
10.482 |
11.281 |
10.756 |
10.473 |
2025-04-17 22 |
| 11.758 |
10.479 |
11.281 |
10.389 |
10.473 |
2025-04-17 21 |
| 11.758 |
10.476 |
11.279 |
10.837 |
10.424 |
2025-04-17 20 |
| 11.758 |
10.465 |
11.27 |
10.438 |
10.448 |
2025-04-17 19 |
| 11.758 |
10.465 |
11.27 |
10.822 |
10.323 |
2025-04-17 18 |
| 11.758 |
10.51 |
11.318 |
10.753 |
10.259 |
2025-04-17 17 |
| 11.758 |
10.486 |
11.289 |
10.786 |
10.19 |
2025-04-17 16 |
| 11.759 |
10.483 |
11.282 |
10.376 |
10.248 |
2025-04-17 15 |
| 11.759 |
10.482 |
11.281 |
10.413 |
10.327 |
2025-04-17 14 |
| 11.814 |
10.533 |
11.351 |
10.743 |
10.556 |
2025-04-17 13 |
| 11.84 |
10.532 |
11.359 |
10.665 |
10.437 |
2025-04-17 12 |
| 11.858 |
10.529 |
11.348 |
10.376 |
10.125 |
2025-04-17 11 |
| 11.841 |
10.544 |
11.365 |
10.376 |
10.19 |
2025-04-17 10 |
| 11.841 |
10.499 |
11.306 |
10.379 |
10.46 |
2025-04-17 09 |
| 11.767 |
10.543 |
11.349 |
10.646 |
10.202 |
2025-04-17 08 |
| 11.767 |
10.439 |
11.242 |
10.576 |
10.213 |
2025-04-17 07 |
| 11.767 |
10.498 |
11.324 |
10.618 |
10.235 |
2025-04-17 06 |
| 11.822 |
10.496 |
11.296 |
10.364 |
10.326 |
2025-04-17 05 |
| 11.813 |
10.537 |
11.365 |
10.364 |
10.258 |
2025-04-17 04 |
| 11.749 |
10.524 |
11.351 |
10.413 |
10.282 |
2025-04-17 03 |
| 11.715 |
10.458 |
11.258 |
10.407 |
10.326 |
2025-04-17 02 |
| 11.697 |
10.457 |
11.318 |
10.395 |
10.41 |
2025-04-17 01 |
| 11.697 |
10.544 |
11.377 |
10.463 |
10.249 |
2025-04-17 00 |
| 11.697 |
10.543 |
11.377 |
10.614 |
10.249 |
2025-04-16 23 |
| 11.697 |
10.526 |
11.339 |
10.614 |
10.46 |
2025-04-16 22 |
| 11.697 |
10.526 |
11.341 |
10.211 |
10.271 |
2025-04-16 21 |
| 11.698 |
10.526 |
11.341 |
10.173 |
10.264 |
2025-04-16 20 |
| 11.698 |
10.526 |
11.339 |
10.268 |
10.271 |
2025-04-16 19 |
| 11.7 |
10.526 |
11.352 |
10.438 |
10.271 |
2025-04-16 18 |
| 11.697 |
10.526 |
11.341 |
10.438 |
10.271 |
2025-04-16 17 |
| 11.697 |
10.498 |
11.309 |
10.413 |
10.277 |
2025-04-16 16 |
| 11.697 |
10.491 |
11.304 |
10.475 |
10.306 |
2025-04-16 15 |
| 11.697 |
10.48 |
11.284 |
10.401 |
10.423 |
2025-04-16 14 |
| 11.697 |
10.48 |
11.28 |
10.45 |
10.312 |
2025-04-16 13 |
| 11.697 |
10.477 |
11.277 |
10.34 |
10.423 |
2025-04-16 12 |
| 11.696 |
10.464 |
11.274 |
10.413 |
10.606 |
2025-04-16 11 |
| 11.733 |
10.443 |
11.257 |
10.383 |
10.52 |
2025-04-16 10 |
| 11.732 |
10.538 |
11.372 |
10.503 |
10.19 |
2025-04-16 09 |
| 11.732 |
10.536 |
11.354 |
10.413 |
10.213 |
2025-04-16 08 |
| 11.757 |
10.533 |
11.373 |
10.578 |
10.213 |
2025-04-16 07 |
| 11.749 |
10.534 |
11.341 |
10.578 |
10.281 |
2025-04-16 06 |
| 11.812 |
10.533 |
11.356 |
10.439 |
10.376 |
2025-04-16 05 |
| 11.779 |
10.518 |
11.349 |
10.422 |
10.496 |
2025-04-16 04 |
| 11.749 |
10.514 |
11.342 |
10.34 |
10.282 |
2025-04-16 03 |
| 11.62 |
10.513 |
11.332 |
10.639 |
10.894 |
2025-04-16 02 |
| 11.62 |
10.618 |
11.455 |
10.328 |
10.808 |
2025-04-16 01 |
| 11.621 |
10.573 |
11.383 |
10.376 |
10.911 |
2025-04-16 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 11.774 |
10.499 |
11.313 |
10.536 |
10.329 |
2025-04-17 |
| 11.707 |
10.518 |
11.336 |
10.427 |
10.4 |
2025-04-16 |
| 11.724 |
10.537 |
11.353 |
10.442 |
10.546 |
2025-04-15 |
| 11.713 |
10.422 |
11.23 |
10.414 |
10.321 |
2025-04-14 |
| 11.656 |
10.336 |
11.141 |
10.292 |
10.286 |
2025-04-13 |
| 11.672 |
10.262 |
11.054 |
10.226 |
10.397 |
2025-04-12 |
| 11.72 |
10.196 |
10.987 |
10.132 |
10.135 |
2025-04-11 |
| 11.675 |
10.142 |
10.931 |
10.055 |
10.159 |
2025-04-10 |
| 11.528 |
10.07 |
10.852 |
10.021 |
10.082 |
2025-04-09 |
| 11.581 |
10.056 |
10.832 |
10.04 |
10.148 |
2025-04-08 |
| 11.475 |
9.919 |
10.685 |
9.932 |
10.093 |
2025-04-07 |
| 11.602 |
10.197 |
10.989 |
10.185 |
10.185 |
2025-04-06 |
| 11.61 |
10.252 |
11.041 |
10.18 |
10.305 |
2025-04-05 |
| 11.451 |
10.251 |
11.017 |
10.151 |
10.348 |
2025-04-04 |
| 11.303 |
10.305 |
11.053 |
10.228 |
10.458 |
2025-04-03 |
| 11.257 |
10.363 |
11.166 |
10.25 |
10.604 |
2025-04-02 |
| 11.232 |
10.295 |
11.093 |
10.24 |
10.632 |
2025-04-01 |
| 11.255 |
10.254 |
11.043 |
10.207 |
10.532 |
2025-03-31 |
| 11.211 |
10.25 |
11.025 |
10.202 |
10.532 |
2025-03-30 |
| 11.211 |
10.253 |
11.048 |
10.203 |
10.579 |
2025-03-29 |
| 11.159 |
10.345 |
11.142 |
10.293 |
10.674 |
2025-03-28 |
| 11.045 |
10.382 |
11.185 |
10.33 |
10.699 |
2025-03-27 |
| 10.942 |
10.307 |
11.105 |
10.281 |
10.702 |
2025-03-26 |
| 10.915 |
10.294 |
11.095 |
10.354 |
10.595 |
2025-03-25 |
| 11.009 |
10.238 |
11.028 |
10.208 |
10.623 |
2025-03-24 |
| 11.019 |
10.225 |
11.022 |
10.218 |
10.655 |
2025-03-23 |
| 11.023 |
10.137 |
10.922 |
10.082 |
10.58 |
2025-03-22 |
| 10.977 |
10.001 |
10.773 |
10.009 |
10.387 |
2025-03-21 |
| 10.898 |
10.046 |
10.801 |
10.101 |
10.416 |
2025-03-20 |
| 11.009 |
10.177 |
10.961 |
10.223 |
10.571 |
2025-03-19 |
| 11.18 |
10.299 |
11.102 |
10.344 |
10.649 |
2025-03-18 |
По неделям (c 2024-04-17 по 2025-04-17)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 10.931 |
9.973 |
10.701 |
9.989 |
10.176 |
16 |
2025-04-17 |
| 11.615 |
10.14 |
10.926 |
10.1 |
10.186 |
15 |
2025-04-13 |
| 11.387 |
10.274 |
11.057 |
10.206 |
10.438 |
14 |
2025-04-06 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
| 10.09 |
9.267 |
9.956 |
9.474 |
7.661 |
38 |
2024-09-22 |
| 10.344 |
9.244 |
9.934 |
9.46 |
8.21 |
37 |
2024-09-15 |
| 10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
| 9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
| 10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
| 10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
| 10.9 |
9.227 |
10.203 |
9.73 |
10.239 |
32 |
2024-08-11 |
| 11.081 |
9.453 |
10.378 |
9.891 |
10.377 |
31 |
2024-08-04 |
| 10.957 |
9.38 |
10.311 |
9.845 |
10.361 |
30 |
2024-07-28 |
| 10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
| 10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
| 10.696 |
9.273 |
10.147 |
9.615 |
10.124 |
27 |
2024-07-07 |
| 10.935 |
9.235 |
10.125 |
9.628 |
10.099 |
26 |
2024-06-30 |
| 10.678 |
9.042 |
9.988 |
9.419 |
9.992 |
25 |
2024-06-23 |
| 10.335 |
9.166 |
9.888 |
9.344 |
9.915 |
24 |
2024-06-16 |
| 10.205 |
9.53 |
10.134 |
9.594 |
10.235 |
23 |
2024-06-09 |
| 10.148 |
9.46 |
10.057 |
9.497 |
10.142 |
22 |
2024-06-02 |
| 9.988 |
9.125 |
10.03 |
9.565 |
10.005 |
21 |
2024-05-26 |
| 9.933 |
9.059 |
10.015 |
9.514 |
9.957 |
20 |
2024-05-19 |
| 10.132 |
9.237 |
10.047 |
9.548 |
9.987 |
19 |
2024-05-12 |
| 10.246 |
9.453 |
10.18 |
9.691 |
10.115 |
18 |
2024-05-05 |
| 10.286 |
9.48 |
10.245 |
9.801 |
10.186 |
17 |
2024-04-28 |
