По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 11.305 |
10.371 |
11.172 |
10.228 |
10.82 |
2025-04-03 00 |
| 11.305 |
10.367 |
11.172 |
10.228 |
10.717 |
2025-04-02 23 |
| 11.305 |
10.367 |
11.172 |
10.08 |
10.631 |
2025-04-02 22 |
| 11.305 |
10.407 |
11.204 |
10.422 |
10.731 |
2025-04-02 21 |
| 11.305 |
10.405 |
11.205 |
10.226 |
10.668 |
2025-04-02 20 |
| 11.304 |
10.401 |
11.203 |
10.031 |
10.757 |
2025-04-02 19 |
| 11.305 |
10.4 |
11.196 |
10.25 |
10.755 |
2025-04-02 18 |
| 11.305 |
10.391 |
11.22 |
10.463 |
10.757 |
2025-04-02 17 |
| 11.305 |
10.391 |
11.186 |
10.225 |
10.54 |
2025-04-02 16 |
| 11.304 |
10.403 |
11.196 |
10.28 |
10.63 |
2025-04-02 15 |
| 11.304 |
10.4 |
11.195 |
10.274 |
10.46 |
2025-04-02 14 |
| 11.304 |
10.399 |
11.193 |
10.225 |
10.418 |
2025-04-02 13 |
| 11.303 |
10.398 |
11.199 |
10.239 |
10.52 |
2025-04-02 12 |
| 11.311 |
10.404 |
11.202 |
10.244 |
10.606 |
2025-04-02 11 |
| 11.275 |
10.404 |
11.198 |
10.256 |
10.606 |
2025-04-02 10 |
| 11.204 |
10.353 |
11.165 |
10.214 |
10.406 |
2025-04-02 09 |
| 11.187 |
10.353 |
11.142 |
10.364 |
10.656 |
2025-04-02 08 |
| 11.18 |
10.348 |
11.148 |
10.236 |
10.418 |
2025-04-02 07 |
| 11.287 |
10.319 |
11.131 |
10.233 |
10.557 |
2025-04-02 06 |
| 11.204 |
10.304 |
11.089 |
10.257 |
10.478 |
2025-04-02 05 |
| 11.218 |
10.299 |
11.11 |
10.234 |
10.484 |
2025-04-02 04 |
| 11.164 |
10.296 |
11.11 |
10.387 |
10.526 |
2025-04-02 03 |
| 11.165 |
10.304 |
11.119 |
10.25 |
10.833 |
2025-04-02 02 |
| 11.164 |
10.304 |
11.12 |
10.215 |
10.454 |
2025-04-02 01 |
| 11.165 |
10.304 |
11.12 |
10.167 |
10.898 |
2025-04-02 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 11.305 |
10.371 |
11.172 |
10.228 |
10.82 |
2025-04-03 |
| 11.257 |
10.363 |
11.166 |
10.25 |
10.604 |
2025-04-02 |
| 11.232 |
10.295 |
11.093 |
10.24 |
10.632 |
2025-04-01 |
| 11.255 |
10.254 |
11.043 |
10.207 |
10.532 |
2025-03-31 |
| 11.211 |
10.25 |
11.025 |
10.202 |
10.532 |
2025-03-30 |
| 11.211 |
10.253 |
11.048 |
10.203 |
10.579 |
2025-03-29 |
| 11.159 |
10.345 |
11.142 |
10.293 |
10.674 |
2025-03-28 |
| 11.045 |
10.382 |
11.185 |
10.33 |
10.699 |
2025-03-27 |
| 10.942 |
10.307 |
11.105 |
10.281 |
10.702 |
2025-03-26 |
| 10.915 |
10.294 |
11.095 |
10.354 |
10.595 |
2025-03-25 |
| 11.009 |
10.238 |
11.028 |
10.208 |
10.623 |
2025-03-24 |
| 11.019 |
10.225 |
11.022 |
10.218 |
10.655 |
2025-03-23 |
| 11.023 |
10.137 |
10.922 |
10.082 |
10.58 |
2025-03-22 |
| 10.977 |
10.001 |
10.773 |
10.009 |
10.387 |
2025-03-21 |
| 10.898 |
10.046 |
10.801 |
10.101 |
10.416 |
2025-03-20 |
| 11.009 |
10.177 |
10.961 |
10.223 |
10.571 |
2025-03-19 |
| 11.18 |
10.299 |
11.102 |
10.344 |
10.649 |
2025-03-18 |
| 10.977 |
10.128 |
10.911 |
10.239 |
10.566 |
2025-03-17 |
| 10.87 |
10.005 |
10.782 |
10.064 |
10.466 |
2025-03-16 |
| 10.869 |
9.943 |
10.713 |
9.931 |
10.429 |
2025-03-15 |
| 10.873 |
9.853 |
10.626 |
9.771 |
10.284 |
2025-03-14 |
| 10.822 |
9.789 |
10.553 |
9.834 |
10.176 |
2025-03-13 |
| 10.774 |
9.756 |
10.509 |
9.801 |
10.175 |
2025-03-12 |
| 10.874 |
9.714 |
10.467 |
9.715 |
10.124 |
2025-03-11 |
| 10.58 |
9.612 |
10.343 |
9.571 |
9.823 |
2025-03-10 |
| 10.299 |
9.516 |
10.305 |
9.689 |
10.142 |
2025-03-09 |
| 10.288 |
9.705 |
10.426 |
9.794 |
10.263 |
2025-03-08 |
| 10.379 |
9.569 |
10.137 |
9.685 |
10.142 |
2025-03-07 |
| 10.352 |
9.553 |
10.153 |
9.613 |
10.025 |
2025-03-06 |
| 10.403 |
9.492 |
9.991 |
9.566 |
9.997 |
2025-03-05 |
| 10.593 |
9.355 |
9.903 |
9.445 |
9.903 |
2025-03-04 |
По неделям (c 2024-04-03 по 2025-04-03)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 10.63 |
9.901 |
10.6 |
9.895 |
10.374 |
14 |
2025-04-03 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
| 10.09 |
9.267 |
9.956 |
9.474 |
7.661 |
38 |
2024-09-22 |
| 10.344 |
9.244 |
9.934 |
9.46 |
8.21 |
37 |
2024-09-15 |
| 10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
| 9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
| 10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
| 10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
| 10.9 |
9.227 |
10.203 |
9.73 |
10.239 |
32 |
2024-08-11 |
| 11.081 |
9.453 |
10.378 |
9.891 |
10.377 |
31 |
2024-08-04 |
| 10.957 |
9.38 |
10.311 |
9.845 |
10.361 |
30 |
2024-07-28 |
| 10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
| 10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
| 10.696 |
9.273 |
10.147 |
9.615 |
10.124 |
27 |
2024-07-07 |
| 10.935 |
9.235 |
10.125 |
9.628 |
10.099 |
26 |
2024-06-30 |
| 10.678 |
9.042 |
9.988 |
9.419 |
9.992 |
25 |
2024-06-23 |
| 10.335 |
9.166 |
9.888 |
9.344 |
9.915 |
24 |
2024-06-16 |
| 10.205 |
9.53 |
10.134 |
9.594 |
10.235 |
23 |
2024-06-09 |
| 10.148 |
9.46 |
10.057 |
9.497 |
10.142 |
22 |
2024-06-02 |
| 9.988 |
9.125 |
10.03 |
9.565 |
10.005 |
21 |
2024-05-26 |
| 9.933 |
9.059 |
10.015 |
9.514 |
9.957 |
20 |
2024-05-19 |
| 10.132 |
9.237 |
10.047 |
9.548 |
9.987 |
19 |
2024-05-12 |
| 10.246 |
9.453 |
10.18 |
9.691 |
10.115 |
18 |
2024-05-05 |
| 10.286 |
9.48 |
10.245 |
9.801 |
10.186 |
17 |
2024-04-28 |
| 10.327 |
9.587 |
10.252 |
9.621 |
10.072 |
16 |
2024-04-21 |
| 10.218 |
9.588 |
10.244 |
9.62 |
10.177 |
15 |
2024-04-14 |
