Курс покупки и продажи криптовалюты USDT TRC20 за рубли. Меняется постоянно.
Обновление 1 раз в час.
Курс обмена сейчас
|
Обменники |
P2P |
Премия при обмене P2P |
| Продажа рублей |
106.591 |
106.1 |
0.5 % |
| Продажа USDT |
102.744 |
103.5 |
0.7 % |
Источники курсов >>
Посмотреть таблицу >>
|
Обменники
|
P2P Huobi.com
|
|
| RUB->USDT |
USDT->RUB |
RUB->USDT |
USDT->RUB |
Время |
| 106.591 |
102.744 |
106.10 |
103.50 |
2025-01-20 22 |
| 106.641 |
102.976 |
106.10 |
103.50 |
2025-01-20 21 |
| 106.650 |
102.868 |
107.99 |
102.21 |
2025-01-20 20 |
| 106.759 |
102.733 |
107.99 |
102.21 |
2025-01-20 19 |
| 106.823 |
103.115 |
107.00 |
104.22 |
2025-01-20 18 |
| 106.840 |
103.101 |
105.80 |
104.60 |
2025-01-20 17 |
| 106.842 |
103.782 |
106.77 |
104.90 |
2025-01-20 16 |
| 106.857 |
103.921 |
108.44 |
105.45 |
2025-01-20 15 |
| 106.858 |
104.639 |
106.80 |
105.00 |
2025-01-20 14 |
| 106.985 |
104.753 |
108.48 |
105.00 |
2025-01-20 13 |
| 107.629 |
104.348 |
108.48 |
104.80 |
2025-01-20 12 |
| 107.740 |
104.196 |
106.55 |
104.75 |
2025-01-20 11 |
| 106.954 |
104.096 |
108.38 |
105.20 |
2025-01-20 10 |
| 107.523 |
104.170 |
107.57 |
105.00 |
2025-01-20 09 |
| 107.754 |
104.951 |
106.00 |
105.16 |
2025-01-20 08 |
| 108.649 |
106.508 |
110.00 |
107.50 |
2025-01-20 07 |
| 109.044 |
107.330 |
106.70 |
108.20 |
2025-01-20 06 |
| 108.763 |
106.913 |
109.70 |
107.60 |
2025-01-20 05 |
| 109.177 |
106.014 |
109.50 |
107.52 |
2025-01-20 04 |
| 109.396 |
105.232 |
110.00 |
106.80 |
2025-01-20 03 |
| 109.938 |
104.489 |
110.00 |
105.65 |
2025-01-20 02 |
| 109.966 |
104.974 |
110.00 |
106.00 |
2025-01-20 01 |
| 109.999 |
105.393 |
107.47 |
106.00 |
2025-01-20 00 |
| 110.005 |
103.916 |
105.00 |
106.00 |
2025-01-19 23 |
| 110.011 |
105.769 |
106.51 |
106.70 |
2025-01-19 22 |
| 109.299 |
105.328 |
107.47 |
106.10 |
2025-01-19 21 |
| 108.993 |
105.486 |
113.00 |
106.16 |
2025-01-19 20 |
| 108.367 |
104.329 |
107.47 |
103.50 |
2025-01-19 19 |
| 107.632 |
103.910 |
106.50 |
103.50 |
2025-01-19 18 |
| 107.120 |
104.011 |
107.47 |
104.50 |
2025-01-19 17 |
| 106.945 |
104.391 |
105.95 |
104.70 |
2025-01-19 16 |
| 107.328 |
104.698 |
107.47 |
105.00 |
2025-01-19 15 |
| 107.546 |
104.888 |
108.50 |
103.50 |
2025-01-19 14 |
| 108.118 |
105.702 |
111.97 |
104.50 |
2025-01-19 13 |
| 108.140 |
105.712 |
111.97 |
105.65 |
2025-01-19 12 |
| 108.263 |
105.199 |
111.97 |
105.60 |
2025-01-19 11 |
| 108.499 |
105.087 |
112.00 |
106.40 |
2025-01-19 10 |
| 108.481 |
105.283 |
112.00 |
106.00 |
2025-01-19 09 |
| 107.917 |
105.701 |
109.16 |
105.70 |
2025-01-19 08 |
| 107.389 |
105.241 |
109.88 |
104.20 |
2025-01-19 07 |
| 105.227 |
104.813 |
107.97 |
104.55 |
2025-01-19 06 |
| 105.239 |
104.475 |
105.95 |
102.16 |
2025-01-19 05 |
| 105.251 |
104.058 |
105.00 |
102.17 |
2025-01-19 04 |
| 105.327 |
103.841 |
106.55 |
102.62 |
2025-01-19 03 |
| 105.339 |
103.684 |
112.74 |
103.00 |
2025-01-19 02 |
| 105.351 |
103.605 |
106.00 |
102.15 |
2025-01-19 01 |
| 105.508 |
103.570 |
106.00 |
103.00 |
2025-01-19 00 |
| 105.643 |
103.493 |
105.40 |
103.00 |
2025-01-18 23 |
| 105.768 |
103.433 |
106.00 |
103.00 |
2025-01-18 22 |
| 105.872 |
103.404 |
107.00 |
103.00 |
2025-01-18 21 |
| 106.021 |
103.493 |
107.00 |
103.00 |
2025-01-18 20 |
| 106.038 |
103.397 |
103.37 |
103.92 |
2025-01-18 19 |
| 106.043 |
103.397 |
103.97 |
103.81 |
2025-01-18 18 |
| 106.065 |
103.476 |
106.29 |
102.75 |
2025-01-18 17 |
| 106.080 |
103.419 |
105.00 |
104.00 |
2025-01-18 16 |
| 106.062 |
103.399 |
103.15 |
103.80 |
2025-01-18 15 |
| 106.080 |
103.705 |
104.50 |
103.95 |
2025-01-18 14 |
| 106.080 |
103.699 |
104.50 |
103.40 |
2025-01-18 13 |
| 106.128 |
103.741 |
104.50 |
103.00 |
2025-01-18 12 |
| 106.128 |
103.472 |
104.80 |
103.20 |
2025-01-18 11 |
| 105.690 |
103.570 |
104.60 |
102.07 |
2025-01-18 10 |
| 105.364 |
103.456 |
104.30 |
103.55 |
2025-01-18 09 |
| 104.102 |
103.441 |
104.40 |
102.25 |
2025-01-18 08 |
| 104.312 |
103.362 |
104.17 |
101.71 |
2025-01-18 07 |
| 105.435 |
103.223 |
104.80 |
101.91 |
2025-01-18 06 |
| 105.649 |
103.223 |
102.57 |
102.90 |
2025-01-18 05 |
| 105.664 |
103.272 |
104.17 |
101.70 |
2025-01-18 04 |
| 105.682 |
103.282 |
103.80 |
102.70 |
2025-01-18 03 |
| 105.695 |
103.222 |
104.10 |
101.23 |
2025-01-18 02 |
| 105.712 |
102.207 |
104.20 |
101.23 |
2025-01-18 01 |
| 105.743 |
102.170 |
104.40 |
101.23 |
2025-01-18 00 |
| 105.778 |
102.091 |
104.00 |
102.00 |
2025-01-17 23 |
| 105.784 |
102.088 |
103.50 |
102.00 |
2025-01-17 22 |
| 105.775 |
102.001 |
103.50 |
102.00 |
2025-01-17 21 |
| 105.782 |
102.164 |
103.50 |
102.75 |
2025-01-17 20 |
| 105.788 |
102.071 |
103.50 |
102.20 |
2025-01-17 19 |
| 105.794 |
101.987 |
102.50 |
102.05 |
2025-01-17 18 |
| 105.767 |
102.333 |
104.30 |
102.16 |
2025-01-17 17 |
| 105.653 |
102.765 |
104.30 |
102.71 |
2025-01-17 16 |
| 104.901 |
103.258 |
104.30 |
102.55 |
2025-01-17 15 |
| 104.642 |
103.424 |
103.00 |
102.61 |
2025-01-17 14 |
| 104.683 |
103.435 |
104.80 |
102.62 |
2025-01-17 13 |
| 104.697 |
103.705 |
104.65 |
103.50 |
2025-01-17 12 |
| 104.930 |
103.639 |
104.65 |
102.50 |
2025-01-17 11 |
| 105.015 |
103.729 |
104.65 |
102.50 |
2025-01-17 10 |
| 105.029 |
99.521 |
105.50 |
103.10 |
2025-01-17 09 |
| 105.045 |
99.540 |
103.90 |
102.60 |
2025-01-17 08 |
| 105.070 |
99.584 |
104.00 |
102.52 |
2025-01-17 07 |
| 105.523 |
100.001 |
104.00 |
102.91 |
2025-01-17 06 |
| 106.151 |
100.591 |
102.90 |
102.50 |
2025-01-17 05 |
| 106.237 |
100.699 |
102.90 |
102.50 |
2025-01-17 04 |
| 106.262 |
100.712 |
104.50 |
102.50 |
2025-01-17 03 |
| 106.276 |
100.709 |
103.90 |
102.50 |
2025-01-17 02 |
| 105.352 |
99.832 |
105.50 |
102.50 |
2025-01-17 01 |
| 105.529 |
99.968 |
105.50 |
103.00 |
2025-01-17 00 |
| 105.612 |
100.100 |
105.85 |
102.60 |
2025-01-16 23 |
| 105.820 |
100.269 |
107.00 |
102.80 |
2025-01-16 22 |
| 105.976 |
100.441 |
103.00 |
102.30 |
2025-01-16 21 |
| 105.815 |
100.281 |
103.20 |
102.13 |
2025-01-16 20 |
| 106.034 |
100.269 |
105.57 |
102.10 |
2025-01-16 19 |
