По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 11.019 |
9.342 |
10.347 |
9.851 |
10.376 |
2024-07-27 03 |
| 11.019 |
9.331 |
10.346 |
9.877 |
10.376 |
2024-07-27 02 |
| 11.019 |
9.462 |
10.347 |
9.856 |
10.376 |
2024-07-27 01 |
| 11.019 |
9.455 |
10.347 |
9.855 |
10.306 |
2024-07-27 00 |
| 11.019 |
9.46 |
10.328 |
9.844 |
10.306 |
2024-07-26 23 |
| 11.019 |
9.458 |
10.347 |
9.837 |
10.341 |
2024-07-26 22 |
| 11.019 |
9.335 |
10.355 |
9.855 |
10.4 |
2024-07-26 21 |
| 11.019 |
9.472 |
10.355 |
9.855 |
10.4 |
2024-07-26 20 |
| 11.019 |
9.335 |
10.308 |
9.855 |
10.4 |
2024-07-26 19 |
| 11.019 |
9.46 |
10.325 |
9.855 |
10.4 |
2024-07-26 18 |
| 11.021 |
9.347 |
10.378 |
9.856 |
10.4 |
2024-07-26 17 |
| 11.015 |
9.317 |
10.36 |
9.926 |
10.459 |
2024-07-26 16 |
| 11.003 |
9.34 |
10.342 |
9.938 |
10.368 |
2024-07-26 15 |
| 11.017 |
9.339 |
10.349 |
9.938 |
10.436 |
2024-07-26 14 |
| 11.017 |
9.335 |
10.357 |
9.938 |
10.341 |
2024-07-26 13 |
| 11.002 |
9.363 |
10.357 |
9.934 |
10.341 |
2024-07-26 12 |
| 10.996 |
9.386 |
10.335 |
9.921 |
10.339 |
2024-07-26 11 |
| 10.98 |
9.358 |
10.368 |
9.921 |
10.341 |
2024-07-26 10 |
| 10.979 |
9.359 |
10.217 |
9.944 |
10.341 |
2024-07-26 09 |
| 10.979 |
9.395 |
10.361 |
9.944 |
10.341 |
2024-07-26 08 |
| 11.061 |
9.395 |
10.338 |
9.944 |
10.341 |
2024-07-26 07 |
| 11.061 |
9.381 |
10.376 |
9.932 |
10.341 |
2024-07-26 06 |
| 11.094 |
9.355 |
10.391 |
9.972 |
10.341 |
2024-07-26 05 |
| 11.111 |
9.364 |
10.369 |
9.972 |
10.341 |
2024-07-26 04 |
| 11.143 |
9.866 |
10.397 |
9.984 |
10.341 |
2024-07-26 03 |
| 11.143 |
9.363 |
10.41 |
9.96 |
10.341 |
2024-07-26 02 |
| 11.143 |
9.523 |
10.421 |
9.916 |
10.341 |
2024-07-26 01 |
| 11.143 |
9.527 |
10.39 |
9.896 |
10.341 |
2024-07-26 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 11.019 |
9.398 |
10.347 |
9.86 |
10.358 |
2024-07-27 |
| 11.043 |
9.41 |
10.356 |
9.914 |
10.362 |
2024-07-26 |
| 11.106 |
9.454 |
10.397 |
9.903 |
10.432 |
2024-07-25 |
| 10.93 |
9.431 |
10.326 |
9.859 |
10.362 |
2024-07-24 |
| 10.788 |
9.308 |
10.227 |
9.763 |
10.23 |
2024-07-23 |
| 10.749 |
9.248 |
10.179 |
9.724 |
10.277 |
2024-07-22 |
| 10.721 |
9.245 |
10.18 |
9.629 |
10.243 |
2024-07-21 |
| 10.725 |
9.275 |
10.192 |
9.713 |
10.429 |
2024-07-20 |
| 10.636 |
9.289 |
10.191 |
9.755 |
10.224 |
2024-07-19 |
| 10.484 |
9.226 |
10.18 |
9.733 |
10.195 |
2024-07-18 |
| 10.381 |
9.203 |
10.188 |
9.747 |
10.183 |
2024-07-17 |
| 10.298 |
9.245 |
10.183 |
9.716 |
10.177 |
2024-07-16 |
| 10.331 |
9.24 |
10.177 |
9.697 |
10.261 |
2024-07-15 |
| 10.426 |
9.213 |
10.162 |
9.69 |
10.171 |
2024-07-14 |
| 10.38 |
9.221 |
10.136 |
9.669 |
10.22 |
2024-07-13 |
| 10.374 |
9.223 |
10.122 |
9.67 |
10.133 |
2024-07-12 |
| 10.485 |
9.232 |
10.12 |
9.664 |
10.173 |
2024-07-11 |
| 10.474 |
9.285 |
10.136 |
9.657 |
10.224 |
2024-07-10 |
| 10.704 |
9.42 |
10.14 |
9.64 |
10.094 |
2024-07-09 |
| 10.688 |
9.096 |
10.109 |
9.592 |
10.117 |
2024-07-08 |
| 10.609 |
9.104 |
10.106 |
9.592 |
10.064 |
2024-07-07 |
| 10.619 |
9.164 |
10.07 |
9.538 |
10.157 |
2024-07-06 |
| 10.621 |
9.122 |
10.031 |
9.46 |
10.141 |
2024-07-05 |
| 10.604 |
9.26 |
10.103 |
9.61 |
10.135 |
2024-07-04 |
| 10.711 |
9.417 |
10.18 |
9.667 |
10.151 |
2024-07-03 |
| 10.776 |
9.415 |
10.245 |
9.678 |
10.167 |
2024-07-02 |
| 10.93 |
9.428 |
10.298 |
9.762 |
10.052 |
2024-07-01 |
| 11.154 |
9.41 |
10.25 |
9.721 |
10.224 |
2024-06-30 |
| 11.056 |
9.313 |
10.19 |
9.709 |
10.331 |
2024-06-29 |
| 11.047 |
9.198 |
10.19 |
9.677 |
10.26 |
2024-06-28 |
| 11.081 |
9.281 |
10.172 |
9.689 |
10.039 |
2024-06-27 |
По неделям (c 2023-07-28 по 2024-07-27)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 10.221 |
9.156 |
9.96 |
9.519 |
9.871 |
30 |
2024-07-27 |
| 10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
| 10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
| 10.696 |
9.273 |
10.147 |
9.615 |
10.124 |
27 |
2024-07-07 |
| 10.935 |
9.235 |
10.125 |
9.628 |
10.099 |
26 |
2024-06-30 |
| 10.678 |
9.042 |
9.988 |
9.419 |
9.992 |
25 |
2024-06-23 |
| 10.335 |
9.166 |
9.888 |
9.344 |
9.915 |
24 |
2024-06-16 |
| 10.205 |
9.53 |
10.134 |
9.594 |
10.235 |
23 |
2024-06-09 |
| 10.148 |
9.46 |
10.057 |
9.497 |
10.142 |
22 |
2024-06-02 |
| 9.988 |
9.125 |
10.03 |
9.565 |
10.005 |
21 |
2024-05-26 |
| 9.933 |
9.059 |
10.015 |
9.514 |
9.957 |
20 |
2024-05-19 |
| 10.132 |
9.237 |
10.047 |
9.548 |
9.987 |
19 |
2024-05-12 |
| 10.246 |
9.453 |
10.18 |
9.691 |
10.115 |
18 |
2024-05-05 |
| 10.286 |
9.48 |
10.245 |
9.801 |
10.186 |
17 |
2024-04-28 |
| 10.327 |
9.587 |
10.252 |
9.621 |
10.072 |
16 |
2024-04-21 |
| 10.218 |
9.588 |
10.244 |
9.62 |
10.177 |
15 |
2024-04-14 |
| 10.354 |
9.709 |
10.372 |
9.779 |
10.322 |
14 |
2024-04-07 |
| 10.587 |
9.779 |
10.486 |
9.841 |
10.469 |
13 |
2024-03-31 |
| 10.488 |
9.61 |
10.411 |
9.719 |
10.325 |
12 |
2024-03-24 |
| 10.345 |
9.55 |
10.393 |
9.678 |
10.275 |
11 |
2024-03-17 |
| 10.696 |
9.92 |
10.818 |
10.057 |
10.662 |
10 |
2024-03-10 |
| 10.588 |
9.862 |
10.771 |
10.134 |
10.573 |
9 |
2024-03-03 |
| 10.44 |
9.827 |
10.672 |
10.078 |
10.442 |
8 |
2024-02-25 |
| 10.535 |
9.932 |
10.802 |
10.156 |
10.603 |
7 |
2024-02-18 |
| 10.542 |
9.984 |
10.858 |
10.265 |
10.655 |
6 |
2024-02-11 |
| 10.358 |
9.791 |
10.734 |
10.174 |
10.426 |
5 |
2024-02-04 |
| 10.236 |
9.665 |
10.546 |
9.976 |
9.548 |
4 |
2024-01-28 |
| 10.358 |
9.664 |
10.627 |
9.918 |
10.262 |
3 |
2024-01-21 |
| 10.222 |
9.402 |
10.74 |
9.678 |
10.034 |
2 |
2024-01-14 |
| 9.758 |
9.098 |
9.916 |
9.243 |
9.576 |
1 |
2024-01-07 |
| 9.787 |
9.283 |
10.086 |
9.425 |
9.717 |
52 |
2023-12-31 |
| 9.587 |
9.319 |
10.136 |
9.52 |
9.759 |
51 |
2023-12-24 |
| 9.674 |
9.362 |
10.128 |
9.53 |
9.757 |
50 |
2023-12-17 |
| 9.488 |
9.155 |
9.907 |
9.363 |
9.573 |
49 |
2023-12-10 |
| 9.665 |
9.289 |
10.052 |
9.504 |
9.675 |
48 |
2023-12-03 |
| 9.843 |
9.405 |
10.085 |
9.596 |
9.815 |
47 |
2023-11-26 |
| 9.873 |
9.493 |
10.181 |
9.647 |
9.823 |
46 |
2023-11-19 |
| 9.763 |
9.294 |
9.954 |
9.477 |
9.65 |
45 |
2023-11-12 |
| 9.615 |
9.197 |
9.867 |
9.293 |
9.547 |
44 |
2023-11-05 |
| 9.904 |
9.364 |
10.07 |
9.434 |
9.827 |
43 |
2023-10-29 |
| 9.758 |
9.271 |
9.987 |
9.49 |
9.644 |
42 |
2023-10-22 |
| 9.447 |
9.088 |
9.747 |
9.247 |
9.4 |
41 |
2023-10-15 |
| 9.119 |
8.897 |
9.542 |
9.035 |
9.196 |
40 |
2023-10-08 |
| 9.345 |
8.961 |
9.633 |
9.125 |
9.256 |
39 |
2023-10-01 |
| 9.211 |
8.935 |
9.577 |
9.063 |
9.199 |
38 |
2023-09-24 |
| 9.233 |
8.907 |
9.602 |
9.104 |
9.287 |
37 |
2023-09-17 |
| 9.008 |
8.714 |
9.397 |
8.897 |
9.044 |
36 |
2023-09-10 |
| 8.89 |
8.487 |
9.153 |
8.7 |
8.886 |
35 |
2023-09-03 |
| 9.056 |
8.577 |
9.288 |
8.864 |
8.905 |
34 |
2023-08-27 |
| 9.047 |
8.703 |
9.412 |
8.949 |
9.029 |
33 |
2023-08-20 |
| 8.725 |
8.466 |
9.138 |
8.719 |
8.789 |
32 |
2023-08-13 |
| 8.977 |
8.716 |
9.377 |
8.964 |
9.054 |
31 |
2023-08-06 |