Курсы обмена > История курсов

История курсов обмена






По часам (двое суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Время
10.94 9.461 10.263 9.703 10.225 2024-06-20 06
10.991 9.524 10.298 9.8 10.259 2024-06-20 05
10.991 9.092 10.321 9.8 10.341 2024-06-20 04
11.169 9.505 10.411 9.849 10.328 2024-06-20 03
11.169 9.449 10.433 9.833 10.363 2024-06-20 02
11.169 9.371 10.439 9.8 10.323 2024-06-20 01
11.169 9.366 10.439 9.8 10.359 2024-06-20 00
11.169 9.365 10.443 9.758 10.305 2024-06-19 23
11.169 9.365 10.455 9.515 10.013 2024-06-19 22
11.169 9.335 10.463 8.82 10.112 2024-06-19 21
11.169 9.366 10.462 9.504 10.112 2024-06-19 20
11.169 9.372 10.442 9.504 10.49 2024-06-19 19
11.169 9.374 10.442 9.504 10.156 2024-06-19 18
11.169 9.415 10.393 9.687 10.144 2024-06-19 17
11.169 9.449 10.375 9.708 10.169 2024-06-19 16
11.169 9.414 10.332 9.811 10.162 2024-06-19 15
11.169 9.472 10.313 9.692 10.3 2024-06-19 14
11.169 9.472 10.074 9.736 10.224 2024-06-19 13
11.163 9.488 10.243 9.719 10.208 2024-06-19 12
11.157 9.457 10.208 9.693 10.317 2024-06-19 11
11.082 9.297 10.21 9.692 10.317 2024-06-19 10
11.117 9.306 10.216 9.78 10.317 2024-06-19 09
11.136 9.329 10.271 9.759 10.343 2024-06-19 08
11.177 9.653 10.314 9.692 10.221 2024-06-19 07
11.219 9.262 10.231 9.692 10.111 2024-06-19 06
11.192 9.324 10.184 9.535 10.11 2024-06-19 05
11.305 9.294 9.958 9.535 10.039 2024-06-19 04
11.004 9.063 9.968 9.446 9.891 2024-06-19 03
10.909 9.037 10 9.443 9.891 2024-06-19 02
10.909 9.063 10.044 9.443 10 2024-06-19 01
10.909 9.052 10.031 9.443 10 2024-06-19 00

По суткам (30 суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Дата
11.085 9.395 10.372 9.798 10.314 2024-06-20
11.131 9.334 10.253 9.588 10.165 2024-06-19
10.778 9.131 9.884 9.351 9.886 2024-06-18
10.437 9.095 9.83 9.348 9.797 2024-06-17
10.323 9.204 9.834 9.309 9.959 2024-06-16
10.284 9.08 9.813 9.224 9.843 2024-06-15
10.372 9.005 9.844 9.189 9.873 2024-06-14
10.365 8.951 9.824 9.303 9.861 2024-06-13
10.315 9.127 9.842 9.34 9.806 2024-06-12
10.349 9.276 9.991 9.484 9.99 2024-06-11
10.336 9.52 10.071 9.558 10.075 2024-06-10
10.21 9.512 10.026 9.542 10.164 2024-06-09
10.226 9.494 10.075 9.535 10.104 2024-06-08
10.244 9.517 10.167 9.611 10.151 2024-06-07
10.205 9.574 10.215 9.672 10.266 2024-06-06
10.198 9.586 10.123 9.631 10.348 2024-06-05
10.183 9.545 10.183 9.621 10.285 2024-06-04
10.17 9.48 10.151 9.547 10.327 2024-06-03
10.149 9.421 10.065 9.479 10.136 2024-06-02
10.147 9.45 10.057 9.452 10.228 2024-06-01
10.15 9.393 9.993 9.471 10.081 2024-05-31
10.149 9.414 10.013 9.475 10.066 2024-05-30
10.118 9.486 10.068 9.538 10.17 2024-05-29
10.16 9.509 10.096 9.566 10.128 2024-05-28
10.162 9.547 10.109 9.494 10.182 2024-05-27
10.137 9.486 10.067 9.592 10.211 2024-05-26
10.136 9.505 10.1 9.573 10.151 2024-05-25
10.106 9.435 10.121 9.643 10.084 2024-05-24
9.978 9.028 10.092 9.635 10.093 2024-05-23
9.909 8.907 9.99 9.546 9.881 2024-05-22
9.829 8.765 9.927 9.449 9.814 2024-05-21

По неделям (c 2023-06-21 по 2024-06-20)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Неделя Конеч.
дата
10.07 9.041 9.798 9.342 9.624 25 2024-06-20
10.335 9.166 9.888 9.344 9.915 24 2024-06-16
10.205 9.53 10.134 9.594 10.235 23 2024-06-09
10.148 9.46 10.057 9.497 10.142 22 2024-06-02
9.988 9.125 10.03 9.565 10.005 21 2024-05-26
9.933 9.059 10.015 9.514 9.957 20 2024-05-19
10.132 9.237 10.047 9.548 9.987 19 2024-05-12
10.246 9.453 10.18 9.691 10.115 18 2024-05-05
10.286 9.48 10.245 9.801 10.186 17 2024-04-28
10.327 9.587 10.252 9.621 10.072 16 2024-04-21
10.218 9.588 10.244 9.62 10.177 15 2024-04-14
10.354 9.709 10.372 9.779 10.322 14 2024-04-07
10.587 9.779 10.486 9.841 10.469 13 2024-03-31
10.488 9.61 10.411 9.719 10.325 12 2024-03-24
10.345 9.55 10.393 9.678 10.275 11 2024-03-17
10.696 9.92 10.818 10.057 10.662 10 2024-03-10
10.588 9.862 10.771 10.134 10.573 9 2024-03-03
10.44 9.827 10.672 10.078 10.442 8 2024-02-25
10.535 9.932 10.802 10.156 10.603 7 2024-02-18
10.542 9.984 10.858 10.265 10.655 6 2024-02-11
10.358 9.791 10.734 10.174 10.426 5 2024-02-04
10.236 9.665 10.546 9.976 9.548 4 2024-01-28
10.358 9.664 10.627 9.918 10.262 3 2024-01-21
10.222 9.402 10.74 9.678 10.034 2 2024-01-14
9.758 9.098 9.916 9.243 9.576 1 2024-01-07
9.787 9.283 10.086 9.425 9.717 52 2023-12-31
9.587 9.319 10.136 9.52 9.759 51 2023-12-24
9.674 9.362 10.128 9.53 9.757 50 2023-12-17
9.488 9.155 9.907 9.363 9.573 49 2023-12-10
9.665 9.289 10.052 9.504 9.675 48 2023-12-03
9.843 9.405 10.085 9.596 9.815 47 2023-11-26
9.873 9.493 10.181 9.647 9.823 46 2023-11-19
9.763 9.294 9.954 9.477 9.65 45 2023-11-12
9.615 9.197 9.867 9.293 9.547 44 2023-11-05
9.904 9.364 10.07 9.434 9.827 43 2023-10-29
9.758 9.271 9.987 9.49 9.644 42 2023-10-22
9.447 9.088 9.747 9.247 9.4 41 2023-10-15
9.119 8.897 9.542 9.035 9.196 40 2023-10-08
9.345 8.961 9.633 9.125 9.256 39 2023-10-01
9.211 8.935 9.577 9.063 9.199 38 2023-09-24
9.233 8.907 9.602 9.104 9.287 37 2023-09-17
9.008 8.714 9.397 8.897 9.044 36 2023-09-10
8.89 8.487 9.153 8.7 8.886 35 2023-09-03
9.056 8.577 9.288 8.864 8.905 34 2023-08-27
9.047 8.703 9.412 8.949 9.029 33 2023-08-20
8.725 8.466 9.138 8.719 8.789 32 2023-08-13
8.977 8.716 9.377 8.964 9.054 31 2023-08-06
9.091 8.73 9.308 8.98 9.078 30 2023-07-30
8.993 8.593 9.251 8.886 8.972 29 2023-07-23
8.98 8.6 9.284 8.9 8.973 28 2023-07-16
8.817 8.544 9.206 8.827 8.907 27 2023-07-09
9.224 8.759 9.44 9.077 9.157 26 2023-07-02