По часам (двое суток)
Посмотреть таблицу >>
|
Криптообменники
|
Обмен P2P
|
|
"Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
10.547 |
9.305 |
9.981 |
9.197 |
9.645 |
2025-02-13 13 |
10.466 |
9.356 |
10.034 |
9.197 |
9.65 |
2025-02-13 12 |
10.463 |
9.309 |
9.981 |
9.297 |
9.733 |
2025-02-13 11 |
10.465 |
9.32 |
9.986 |
9.274 |
9.711 |
2025-02-13 10 |
10.437 |
9.302 |
9.965 |
9.384 |
9.671 |
2025-02-13 09 |
10.5 |
9.309 |
9.974 |
9.269 |
9.64 |
2025-02-13 08 |
10.526 |
9.354 |
10.022 |
9.24 |
9.648 |
2025-02-13 07 |
10.526 |
9.33 |
10.01 |
9.236 |
9.629 |
2025-02-13 06 |
10.48 |
9.302 |
9.968 |
9.178 |
9.557 |
2025-02-13 05 |
10.132 |
9.211 |
9.881 |
9.178 |
9.578 |
2025-02-13 04 |
10.132 |
9.263 |
9.927 |
9.333 |
9.608 |
2025-02-13 03 |
10.132 |
9.261 |
9.937 |
9.112 |
9.63 |
2025-02-13 02 |
10.132 |
9.253 |
9.927 |
9.02 |
9.667 |
2025-02-13 01 |
10.132 |
9.248 |
9.927 |
9.093 |
9.579 |
2025-02-13 00 |
10.132 |
9.243 |
9.928 |
9.02 |
9.513 |
2025-02-12 23 |
10.132 |
9.217 |
9.877 |
9.02 |
9.579 |
2025-02-12 22 |
10.132 |
9.215 |
9.88 |
9.14 |
9.599 |
2025-02-12 21 |
10.132 |
9.183 |
9.856 |
9.338 |
9.579 |
2025-02-12 20 |
10.132 |
9.127 |
9.783 |
9.046 |
9.513 |
2025-02-12 19 |
10.132 |
9.158 |
9.814 |
9.265 |
9.529 |
2025-02-12 18 |
10.132 |
9.147 |
9.837 |
9.112 |
9.484 |
2025-02-12 17 |
10.132 |
9.143 |
9.835 |
9.112 |
9.398 |
2025-02-12 16 |
10.132 |
9.12 |
9.784 |
9.112 |
9.457 |
2025-02-12 15 |
10.132 |
9.117 |
9.784 |
9.107 |
9.43 |
2025-02-12 14 |
10.138 |
9.134 |
9.784 |
9.107 |
9.407 |
2025-02-12 13 |
10.143 |
9.115 |
9.764 |
9.107 |
9.457 |
2025-02-12 12 |
10.211 |
9.106 |
9.779 |
9.107 |
9.384 |
2025-02-12 11 |
10.212 |
9.086 |
9.734 |
9 |
9.466 |
2025-02-12 10 |
10.24 |
9.086 |
9.733 |
9.093 |
9.479 |
2025-02-12 09 |
10.229 |
9.076 |
9.737 |
9.055 |
9.392 |
2025-02-12 08 |
10.216 |
9.048 |
9.705 |
8.991 |
9.35 |
2025-02-12 07 |
10.242 |
9.073 |
9.72 |
8.973 |
9.312 |
2025-02-12 06 |
10.159 |
9.048 |
9.7 |
9.019 |
9.375 |
2025-02-12 05 |
9.964 |
8.972 |
9.207 |
8.963 |
9.45 |
2025-02-12 04 |
9.961 |
8.937 |
9.271 |
8.892 |
9.372 |
2025-02-12 03 |
9.959 |
8.936 |
9.292 |
8.892 |
9.511 |
2025-02-12 02 |
9.964 |
8.95 |
9.294 |
8.909 |
9.362 |
2025-02-12 01 |
9.968 |
8.95 |
9.296 |
8.905 |
9.455 |
2025-02-12 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
Криптообменники
|
Обмен P2P
|
|
"Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
10.362 |
9.294 |
9.966 |
9.215 |
9.639 |
2025-02-13 |
10.122 |
9.091 |
9.683 |
9.054 |
9.452 |
2025-02-12 |
9.991 |
8.929 |
9.485 |
8.907 |
9.3 |
2025-02-11 |
9.899 |
8.892 |
9.48 |
8.79 |
9.236 |
2025-02-10 |
9.914 |
8.855 |
9.314 |
8.806 |
9.217 |
2025-02-09 |
9.921 |
8.789 |
9.196 |
8.796 |
9.247 |
2025-02-08 |
9.91 |
8.785 |
9.208 |
8.811 |
9.196 |
2025-02-07 |
9.955 |
8.785 |
9.222 |
8.773 |
9.185 |
2025-02-06 |
9.845 |
8.777 |
9.307 |
8.68 |
9.157 |
2025-02-05 |
9.804 |
8.717 |
9.374 |
8.579 |
9.096 |
2025-02-04 |
9.878 |
8.475 |
9.132 |
8.373 |
8.882 |
2025-02-03 |
9.902 |
8.774 |
9.448 |
8.677 |
9.182 |
2025-02-02 |
9.945 |
8.888 |
9.575 |
8.829 |
9.301 |
2025-02-01 |
9.965 |
8.819 |
9.487 |
8.829 |
9.275 |
2025-01-31 |
10.011 |
8.769 |
9.449 |
8.809 |
9.216 |
2025-01-30 |
10.049 |
8.729 |
9.406 |
8.793 |
9.166 |
2025-01-29 |
10.117 |
8.712 |
9.389 |
8.724 |
9.122 |
2025-01-28 |
10.094 |
8.679 |
9.156 |
8.589 |
9.077 |
2025-01-27 |
10.016 |
8.704 |
9.088 |
8.723 |
9.159 |
2025-01-26 |
10.033 |
8.697 |
9.006 |
8.604 |
9.149 |
2025-01-25 |
9.989 |
8.65 |
8.99 |
8.643 |
9.075 |
2025-01-24 |
9.942 |
8.608 |
8.943 |
8.569 |
9.037 |
2025-01-23 |
10.04 |
8.632 |
8.942 |
8.617 |
9.011 |
2025-01-22 |
10.002 |
8.462 |
8.822 |
8.416 |
8.876 |
2025-01-21 |
9.873 |
8.231 |
8.668 |
8.181 |
8.654 |
2025-01-20 |
9.852 |
8.263 |
8.644 |
8.132 |
8.712 |
2025-01-19 |
9.88 |
8.392 |
8.758 |
8.431 |
8.856 |
2025-01-18 |
9.844 |
8.411 |
8.904 |
8.475 |
8.875 |
2025-01-17 |
9.81 |
8.385 |
9.033 |
8.424 |
8.84 |
2025-01-16 |
9.793 |
8.327 |
8.971 |
8.371 |
8.744 |
2025-01-15 |
9.765 |
8.3 |
8.94 |
8.308 |
8.72 |
2025-01-14 |
По неделям (c 2024-02-14 по 2025-02-13)
Посмотреть таблицу >>
|
Криптообменники
|
Обмен P2P
|
|
|
"Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч. дата |
10.314 |
9.529 |
10.288 |
9.626 |
10.066 |
7 |
2025-02-13 |
9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
10.09 |
9.267 |
9.956 |
9.474 |
7.661 |
38 |
2024-09-22 |
10.344 |
9.244 |
9.934 |
9.46 |
8.21 |
37 |
2024-09-15 |
10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
10.9 |
9.227 |
10.203 |
9.73 |
10.239 |
32 |
2024-08-11 |
11.081 |
9.453 |
10.378 |
9.891 |
10.377 |
31 |
2024-08-04 |
10.957 |
9.38 |
10.311 |
9.845 |
10.361 |
30 |
2024-07-28 |
10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
10.696 |
9.273 |
10.147 |
9.615 |
10.124 |
27 |
2024-07-07 |
10.935 |
9.235 |
10.125 |
9.628 |
10.099 |
26 |
2024-06-30 |
10.678 |
9.042 |
9.988 |
9.419 |
9.992 |
25 |
2024-06-23 |
10.335 |
9.166 |
9.888 |
9.344 |
9.915 |
24 |
2024-06-16 |
10.205 |
9.53 |
10.134 |
9.594 |
10.235 |
23 |
2024-06-09 |
10.148 |
9.46 |
10.057 |
9.497 |
10.142 |
22 |
2024-06-02 |
9.988 |
9.125 |
10.03 |
9.565 |
10.005 |
21 |
2024-05-26 |
9.933 |
9.059 |
10.015 |
9.514 |
9.957 |
20 |
2024-05-19 |
10.132 |
9.237 |
10.047 |
9.548 |
9.987 |
19 |
2024-05-12 |
10.246 |
9.453 |
10.18 |
9.691 |
10.115 |
18 |
2024-05-05 |
10.286 |
9.48 |
10.245 |
9.801 |
10.186 |
17 |
2024-04-28 |
10.327 |
9.587 |
10.252 |
9.621 |
10.072 |
16 |
2024-04-21 |
10.218 |
9.588 |
10.244 |
9.62 |
10.177 |
15 |
2024-04-14 |
10.354 |
9.709 |
10.372 |
9.779 |
10.322 |
14 |
2024-04-07 |
10.587 |
9.779 |
10.486 |
9.841 |
10.469 |
13 |
2024-03-31 |
10.488 |
9.61 |
10.411 |
9.719 |
10.325 |
12 |
2024-03-24 |
10.345 |
9.55 |
10.393 |
9.678 |
10.275 |
11 |
2024-03-17 |
10.696 |
9.92 |
10.818 |
10.057 |
10.662 |
10 |
2024-03-10 |
10.588 |
9.862 |
10.771 |
10.134 |
10.573 |
9 |
2024-03-03 |
10.44 |
9.827 |
10.672 |
10.078 |
10.442 |
8 |
2024-02-25 |