По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 11.465 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 20 |
| 11.468 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 19 |
| 11.468 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 18 |
| 11.463 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 17 |
| 11.463 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 16 |
| 11.467 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 15 |
| 11.538 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 14 |
| 11.501 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 13 |
| 11.445 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 12 |
| 11.515 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 11 |
| 11.504 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 10 |
| 11.516 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 09 |
| 11.532 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 08 |
| 11.546 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 07 |
| 11.476 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 06 |
| 11.408 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 05 |
| 11.401 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 04 |
| 11.421 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 03 |
| 11.425 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 02 |
| 11.426 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 01 |
| 11.42 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 00 |
| 11.422 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-14 23 |
| 11.419 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-14 22 |
| 11.401 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-14 21 |
| 11.401 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-14 20 |
| 11.401 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-14 19 |
| 11.401 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-14 18 |
| 11.401 |
10.284 |
10.663 |
10.627 |
9.995 |
2025-09-14 17 |
| 11.401 |
10.284 |
10.663 |
10.627 |
9.995 |
2025-09-14 16 |
| 11.401 |
10.284 |
10.663 |
10.627 |
9.995 |
2025-09-14 15 |
| 11.401 |
10.284 |
10.663 |
10.627 |
9.995 |
2025-09-14 14 |
| 11.401 |
10.284 |
10.663 |
10.627 |
9.995 |
2025-09-14 13 |
| 11.401 |
10.284 |
10.663 |
10.627 |
9.995 |
2025-09-14 12 |
| 11.401 |
10.197 |
10.619 |
10.655 |
9.945 |
2025-09-14 11 |
| 11.401 |
10.197 |
10.619 |
10.655 |
9.945 |
2025-09-14 10 |
| 11.401 |
10.197 |
10.619 |
10.655 |
9.945 |
2025-09-14 09 |
| 11.401 |
10.197 |
10.619 |
10.655 |
9.945 |
2025-09-14 08 |
| 11.401 |
10.197 |
10.619 |
10.655 |
9.945 |
2025-09-14 07 |
| 11.401 |
10.197 |
10.619 |
10.655 |
9.945 |
2025-09-14 06 |
| 11.401 |
10.197 |
10.606 |
10.646 |
9.945 |
2025-09-14 05 |
| 11.401 |
10.23 |
10.619 |
10.672 |
10.213 |
2025-09-14 04 |
| 11.401 |
10.23 |
10.619 |
10.672 |
10.213 |
2025-09-14 03 |
| 11.401 |
10.093 |
10.606 |
10.652 |
10.213 |
2025-09-14 02 |
| 11.401 |
10.093 |
10.606 |
10.652 |
10.213 |
2025-09-14 01 |
| 11.401 |
10.093 |
10.606 |
10.652 |
10.213 |
2025-09-14 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 11.47 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-15 |
| 11.403 |
10.201 |
10.641 |
10.656 |
10.016 |
2025-09-14 |
| 11.401 |
10.157 |
10.542 |
10.465 |
9.898 |
2025-09-13 |
| 11.344 |
10.07 |
10.453 |
10.323 |
9.848 |
2025-09-12 |
| 11.306 |
10.153 |
10.579 |
10.282 |
9.986 |
2025-09-11 |
| 11.423 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-10 |
| 11.621 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-09 |
| 11.802 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-08 |
| 11.886 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-07 |
| 11.884 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-06 |
| 11.915 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-05 |
| 11.943 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-04 |
| 12.003 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-03 |
| 12.056 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-02 |
| 12.004 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-09-01 |
| 12.125 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-31 |
| 12.135 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-30 |
| 12.051 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-29 |
| 12.038 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-28 |
| 12.041 |
10.696 |
11.038 |
10.761 |
10.34 |
2025-08-27 |
| 11.984 |
10.715 |
11.152 |
10.839 |
10.359 |
2025-08-26 |
| 11.929 |
10.728 |
12.105 |
10.891 |
10.301 |
2025-08-25 |
| 11.965 |
10.739 |
11.838 |
10.863 |
10.366 |
2025-08-24 |
| 11.96 |
10.722 |
11.833 |
10.785 |
10.401 |
2025-08-23 |
| 11.995 |
10.717 |
11.567 |
10.791 |
10.378 |
2025-08-22 |
| 12.018 |
10.783 |
12.158 |
10.778 |
10.493 |
2025-08-21 |
| 11.985 |
10.823 |
12.197 |
10.813 |
10.554 |
2025-08-20 |
| 11.941 |
10.803 |
11.906 |
10.901 |
10.456 |
2025-08-19 |
| 12.002 |
10.801 |
12.441 |
11.049 |
10.544 |
2025-08-18 |
| 12.034 |
10.799 |
12.445 |
11.015 |
10.586 |
2025-08-17 |
| 12.025 |
10.753 |
13.217 |
11.092 |
10.591 |
2025-08-16 |
| 12.049 |
10.793 |
12.704 |
11.035 |
10.492 |
2025-08-15 |
По неделям (c 2024-09-15 по 2025-09-15)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 10.243 |
9.367 |
10.035 |
9.608 |
7.916 |
38 |
2025-09-15 |
| 11.321 |
10.251 |
10.667 |
10.435 |
9.771 |
37 |
2025-09-14 |
| 11.956 |
10.696 |
11.038 |
10.761 |
10.34 |
36 |
2025-09-07 |
| 12.043 |
10.703 |
11.207 |
10.791 |
10.337 |
35 |
2025-08-31 |
| 11.981 |
10.77 |
11.991 |
10.854 |
10.456 |
34 |
2025-08-24 |
| 12.057 |
10.838 |
12.973 |
11.06 |
10.513 |
33 |
2025-08-17 |
| 12.16 |
10.822 |
12.125 |
10.969 |
10.609 |
32 |
2025-08-10 |
| 11.997 |
10.745 |
12.042 |
10.828 |
10.621 |
31 |
2025-08-03 |
| 12.089 |
10.986 |
11.834 |
11.04 |
10.805 |
30 |
2025-07-27 |
| 12.316 |
11.009 |
11.848 |
11.1 |
10.825 |
29 |
2025-07-20 |
| 12.14 |
11.106 |
11.859 |
11.195 |
10.911 |
28 |
2025-07-13 |
| 11.821 |
11.169 |
12.03 |
11.301 |
11.091 |
27 |
2025-07-06 |
| 11.992 |
11.008 |
11.809 |
11.159 |
11.011 |
26 |
2025-06-29 |
| 11.997 |
11.016 |
11.872 |
11.232 |
11.089 |
25 |
2025-06-22 |
| 11.775 |
10.966 |
11.81 |
11.154 |
10.913 |
24 |
2025-06-15 |
| 11.884 |
11.045 |
11.857 |
11.135 |
10.947 |
23 |
2025-06-08 |
| 11.97 |
11.025 |
11.876 |
11.145 |
10.979 |
22 |
2025-06-01 |
| 11.798 |
10.907 |
11.746 |
10.982 |
10.881 |
21 |
2025-05-25 |
| 11.671 |
10.731 |
11.564 |
10.736 |
10.625 |
20 |
2025-05-18 |
| 11.462 |
10.633 |
11.456 |
10.639 |
10.529 |
19 |
2025-05-11 |
| 11.461 |
10.691 |
11.507 |
10.704 |
10.579 |
18 |
2025-05-04 |
| 11.455 |
10.632 |
11.386 |
10.598 |
10.66 |
17 |
2025-04-27 |
| 11.742 |
10.545 |
11.362 |
10.526 |
10.514 |
16 |
2025-04-20 |
| 11.615 |
10.14 |
10.926 |
10.1 |
10.186 |
15 |
2025-04-13 |
| 11.387 |
10.274 |
11.057 |
10.206 |
10.438 |
14 |
2025-04-06 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
