По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 12.2 |
10.468 |
11.356 |
11.025 |
9.929 |
2025-10-16 01 |
| 12.2 |
10.448 |
11.326 |
11.053 |
9.939 |
2025-10-16 00 |
| 12.2 |
10.468 |
11.356 |
11.011 |
9.995 |
2025-10-15 23 |
| 12.201 |
10.819 |
11.657 |
10.984 |
9.995 |
2025-10-15 22 |
| 12.201 |
10.448 |
11.356 |
11.087 |
9.995 |
2025-10-15 21 |
| 12.204 |
10.848 |
11.69 |
11.082 |
9.967 |
2025-10-15 20 |
| 12.204 |
10.848 |
11.688 |
11.094 |
9.887 |
2025-10-15 19 |
| 12.198 |
10.442 |
11.309 |
10.946 |
9.854 |
2025-10-15 18 |
| 12.208 |
10.738 |
11.558 |
10.722 |
10.044 |
2025-10-15 17 |
| 12.208 |
10.75 |
11.571 |
10.756 |
9.785 |
2025-10-15 16 |
| 12.21 |
10.711 |
11.537 |
10.89 |
9.785 |
2025-10-15 15 |
| 12.2 |
10.37 |
11.253 |
10.679 |
9.795 |
2025-10-15 14 |
| 12.244 |
10.37 |
11.253 |
10.743 |
9.784 |
2025-10-15 13 |
| 12.24 |
10.368 |
11.276 |
10.652 |
9.838 |
2025-10-15 12 |
| 12.2 |
10.332 |
11.284 |
10.627 |
9.774 |
2025-10-15 11 |
| 12.213 |
10.311 |
11.19 |
10.672 |
9.835 |
2025-10-15 10 |
| 12.194 |
10.285 |
11.15 |
10.665 |
9.978 |
2025-10-15 09 |
| 12.15 |
10.273 |
11.17 |
10.756 |
9.814 |
2025-10-15 08 |
| 12.15 |
10.54 |
11.369 |
10.708 |
9.827 |
2025-10-15 07 |
| 12.212 |
10.501 |
11.31 |
10.889 |
9.867 |
2025-10-15 06 |
| 12.189 |
10.313 |
11.206 |
10.679 |
10.341 |
2025-10-15 05 |
| 12.091 |
10.307 |
11.287 |
10.627 |
10.111 |
2025-10-15 04 |
| 12.093 |
10.437 |
11.26 |
10.63 |
10.043 |
2025-10-15 03 |
| 12.092 |
10.433 |
11.296 |
10.628 |
10.111 |
2025-10-15 02 |
| 12.092 |
10.429 |
11.308 |
10.639 |
10.46 |
2025-10-15 01 |
| 12.093 |
10.364 |
11.272 |
10.639 |
10.46 |
2025-10-15 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 12.2 |
10.458 |
11.341 |
11.039 |
9.934 |
2025-10-16 |
| 12.179 |
10.488 |
11.359 |
10.784 |
9.973 |
2025-10-15 |
| 12.016 |
10.266 |
11.143 |
10.666 |
9.823 |
2025-10-14 |
| 11.78 |
10.246 |
11.068 |
10.583 |
9.845 |
2025-10-13 |
| 11.808 |
10.141 |
10.983 |
10.588 |
10.061 |
2025-10-12 |
| 11.822 |
10.068 |
10.909 |
10.444 |
9.916 |
2025-10-11 |
| 11.712 |
10.301 |
11.019 |
10.621 |
9.876 |
2025-10-10 |
| 11.695 |
10.518 |
10.504 |
10.645 |
9.962 |
2025-10-09 |
| 11.704 |
10.541 |
11.352 |
10.652 |
10.004 |
2025-10-08 |
| 11.685 |
10.533 |
11.343 |
10.594 |
10.175 |
2025-10-07 |
| 11.599 |
10.531 |
11.342 |
10.638 |
10.148 |
2025-10-06 |
| 11.737 |
10.562 |
11.371 |
10.812 |
10.315 |
2025-10-05 |
| 11.744 |
10.54 |
11.35 |
10.806 |
10.138 |
2025-10-04 |
| 11.724 |
10.478 |
11.29 |
10.69 |
9.984 |
2025-10-03 |
| 11.717 |
10.398 |
11.255 |
10.772 |
10.065 |
2025-10-02 |
| 11.696 |
10.271 |
11.217 |
10.607 |
10.03 |
2025-10-01 |
| 11.641 |
10.216 |
11.174 |
10.458 |
9.879 |
2025-09-30 |
| 11.579 |
10.169 |
11.06 |
10.382 |
9.768 |
2025-09-29 |
| 11.478 |
10.161 |
10.962 |
10.362 |
9.918 |
2025-09-28 |
| 11.475 |
10.124 |
10.923 |
10.307 |
9.743 |
2025-09-27 |
| 11.483 |
10.068 |
10.953 |
10.251 |
9.688 |
2025-09-26 |
| 11.393 |
10.084 |
11.01 |
10.401 |
9.773 |
2025-09-25 |
| 11.352 |
10.167 |
10.995 |
10.524 |
9.991 |
2025-09-24 |
| 11.392 |
10.195 |
10.692 |
10.506 |
10.048 |
2025-09-23 |
| 11.427 |
10.223 |
10.621 |
10.546 |
10.058 |
2025-09-22 |
| 11.436 |
10.309 |
10.679 |
10.695 |
10.127 |
2025-09-21 |
| 11.438 |
10.308 |
10.644 |
10.578 |
10.016 |
2025-09-20 |
| 11.449 |
10.287 |
10.646 |
10.683 |
9.985 |
2025-09-19 |
| 11.442 |
10.267 |
10.618 |
10.732 |
10.107 |
2025-09-18 |
| 11.365 |
10.194 |
10.641 |
10.645 |
10.013 |
2025-09-17 |
| 11.445 |
10.167 |
10.671 |
10.684 |
9.956 |
2025-09-16 |
По неделям (c 2024-10-16 по 2025-10-16)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 10.648 |
9.412 |
10.112 |
9.659 |
8.13 |
42 |
2025-10-16 |
| 11.718 |
10.376 |
11.064 |
10.597 |
10.02 |
41 |
2025-10-12 |
| 11.691 |
10.376 |
11.245 |
10.647 |
10.026 |
40 |
2025-10-05 |
| 11.429 |
10.146 |
10.88 |
10.414 |
9.888 |
39 |
2025-09-28 |
| 11.435 |
10.243 |
10.653 |
10.672 |
10.023 |
38 |
2025-09-21 |
| 11.471 |
10.381 |
10.761 |
10.573 |
10.11 |
37 |
2025-09-14 |
| 11.956 |
10.696 |
11.038 |
10.761 |
10.34 |
36 |
2025-09-07 |
| 12.043 |
10.703 |
11.207 |
10.791 |
10.337 |
35 |
2025-08-31 |
| 11.981 |
10.77 |
11.991 |
10.854 |
10.456 |
34 |
2025-08-24 |
| 12.057 |
10.838 |
12.973 |
11.06 |
10.513 |
33 |
2025-08-17 |
| 12.16 |
10.822 |
12.125 |
10.969 |
10.609 |
32 |
2025-08-10 |
| 11.997 |
10.745 |
12.042 |
10.828 |
10.621 |
31 |
2025-08-03 |
| 12.089 |
10.986 |
11.834 |
11.04 |
10.805 |
30 |
2025-07-27 |
| 12.316 |
11.009 |
11.848 |
11.1 |
10.825 |
29 |
2025-07-20 |
| 12.14 |
11.106 |
11.859 |
11.195 |
10.911 |
28 |
2025-07-13 |
| 11.821 |
11.169 |
12.03 |
11.301 |
11.091 |
27 |
2025-07-06 |
| 11.992 |
11.008 |
11.809 |
11.159 |
11.011 |
26 |
2025-06-29 |
| 11.997 |
11.016 |
11.872 |
11.232 |
11.089 |
25 |
2025-06-22 |
| 11.775 |
10.966 |
11.81 |
11.154 |
10.913 |
24 |
2025-06-15 |
| 11.884 |
11.045 |
11.857 |
11.135 |
10.947 |
23 |
2025-06-08 |
| 11.97 |
11.025 |
11.876 |
11.145 |
10.979 |
22 |
2025-06-01 |
| 11.798 |
10.907 |
11.746 |
10.982 |
10.881 |
21 |
2025-05-25 |
| 11.671 |
10.731 |
11.564 |
10.736 |
10.625 |
20 |
2025-05-18 |
| 11.462 |
10.633 |
11.456 |
10.639 |
10.529 |
19 |
2025-05-11 |
| 11.461 |
10.691 |
11.507 |
10.704 |
10.579 |
18 |
2025-05-04 |
| 11.455 |
10.632 |
11.386 |
10.598 |
10.66 |
17 |
2025-04-27 |
| 11.742 |
10.545 |
11.362 |
10.526 |
10.514 |
16 |
2025-04-20 |
| 11.615 |
10.14 |
10.926 |
10.1 |
10.186 |
15 |
2025-04-13 |
| 11.387 |
10.274 |
11.057 |
10.206 |
10.438 |
14 |
2025-04-06 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
