По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 12.244 |
10.873 |
11.752 |
11.025 |
11.214 |
2025-08-07 22 |
| 12.244 |
10.859 |
18.099 |
10.822 |
10.513 |
2025-08-07 21 |
| 12.244 |
10.859 |
11.689 |
11.018 |
10.513 |
2025-08-07 20 |
| 12.244 |
10.859 |
11.692 |
11.113 |
10.364 |
2025-08-07 19 |
| 12.242 |
10.838 |
11.692 |
11.087 |
10.4 |
2025-08-07 18 |
| 12.228 |
10.866 |
11.697 |
11.053 |
10.442 |
2025-08-07 17 |
| 12.231 |
10.84 |
11.669 |
10.811 |
10.46 |
2025-08-07 16 |
| 12.253 |
10.831 |
11.659 |
10.692 |
10.618 |
2025-08-07 15 |
| 12.253 |
10.823 |
11.65 |
10.771 |
10.557 |
2025-08-07 14 |
| 12.253 |
10.809 |
11.638 |
10.877 |
10.581 |
2025-08-07 13 |
| 12.273 |
10.8 |
11.629 |
10.875 |
10.448 |
2025-08-07 12 |
| 12.294 |
10.792 |
11.618 |
10.885 |
10.374 |
2025-08-07 11 |
| 12.308 |
10.785 |
11.614 |
10.863 |
10.433 |
2025-08-07 10 |
| 12.298 |
10.777 |
11.628 |
10.877 |
10.459 |
2025-08-07 09 |
| 12.275 |
10.758 |
11.631 |
10.862 |
10.514 |
2025-08-07 08 |
| 12.257 |
10.762 |
11.632 |
11.053 |
10.526 |
2025-08-07 07 |
| 12.257 |
10.762 |
11.632 |
11.053 |
10.526 |
2025-08-07 06 |
| 12.296 |
10.762 |
11.632 |
11.053 |
10.526 |
2025-08-07 05 |
| 12.301 |
10.754 |
11.62 |
11.053 |
10.53 |
2025-08-07 04 |
| 12.218 |
10.769 |
18.099 |
11.053 |
10.568 |
2025-08-07 03 |
| 12.182 |
10.788 |
11.633 |
11.039 |
10.769 |
2025-08-07 02 |
| 12.181 |
10.77 |
11.602 |
11.032 |
10.949 |
2025-08-07 01 |
| 12.181 |
10.762 |
11.602 |
11.031 |
10.949 |
2025-08-07 00 |
| 12.181 |
10.76 |
11.602 |
11.025 |
11.071 |
2025-08-06 23 |
| 12.18 |
10.752 |
11.576 |
10.699 |
10.656 |
2025-08-06 22 |
| 12.185 |
10.769 |
11.591 |
11.06 |
10.82 |
2025-08-06 21 |
| 12.186 |
10.767 |
11.601 |
10.957 |
10.833 |
2025-08-06 20 |
| 12.186 |
10.765 |
11.602 |
11.094 |
10.885 |
2025-08-06 19 |
| 12.185 |
10.762 |
11.602 |
11.08 |
10.668 |
2025-08-06 18 |
| 12.182 |
10.75 |
11.602 |
11.073 |
10.625 |
2025-08-06 17 |
| 12.186 |
10.786 |
11.629 |
11.053 |
10.459 |
2025-08-06 16 |
| 12.187 |
10.783 |
11.629 |
11.066 |
10.643 |
2025-08-06 15 |
| 12.189 |
10.78 |
11.602 |
11.08 |
10.643 |
2025-08-06 14 |
| 12.201 |
10.776 |
18.099 |
11.06 |
10.569 |
2025-08-06 13 |
| 12.167 |
10.779 |
11.602 |
11.053 |
10.487 |
2025-08-06 12 |
| 12.157 |
10.776 |
18.099 |
11.06 |
10.424 |
2025-08-06 11 |
| 12.132 |
10.774 |
11.602 |
11.066 |
10.487 |
2025-08-06 10 |
| 12.131 |
10.776 |
11.602 |
11.039 |
10.424 |
2025-08-06 09 |
| 12.115 |
10.792 |
11.62 |
11.025 |
10.364 |
2025-08-06 08 |
| 12.051 |
10.764 |
11.586 |
11.066 |
10.364 |
2025-08-06 07 |
| 12.028 |
10.803 |
11.639 |
11.018 |
10.394 |
2025-08-06 06 |
| 12.055 |
10.82 |
11.647 |
11.013 |
10.459 |
2025-08-06 05 |
| 12.058 |
10.822 |
10.923 |
11.007 |
10.531 |
2025-08-06 04 |
| 12.065 |
10.819 |
11.038 |
11.004 |
10.705 |
2025-08-06 03 |
| 12.077 |
10.85 |
11.157 |
10.987 |
10.706 |
2025-08-06 02 |
| 12.077 |
10.847 |
11.193 |
10.97 |
10.705 |
2025-08-06 01 |
| 12.077 |
10.846 |
11.244 |
10.957 |
10.769 |
2025-08-06 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 12.25 |
10.804 |
12.209 |
10.956 |
10.575 |
2025-08-07 |
| 12.135 |
10.788 |
12.045 |
11.021 |
10.612 |
2025-08-06 |
| 12.079 |
10.845 |
11.138 |
10.976 |
10.59 |
2025-08-05 |
| 12.095 |
10.812 |
11.275 |
10.904 |
10.632 |
2025-08-04 |
| 12.128 |
10.762 |
12.684 |
10.881 |
10.584 |
2025-08-03 |
| 12.134 |
10.752 |
13.215 |
10.908 |
10.591 |
2025-08-02 |
| 12.097 |
10.75 |
11.581 |
10.831 |
10.632 |
2025-08-01 |
| 12.104 |
10.709 |
12.085 |
10.766 |
10.483 |
2025-07-31 |
| 11.897 |
10.625 |
11.441 |
10.607 |
10.675 |
2025-07-30 |
| 11.769 |
10.716 |
11.542 |
10.77 |
10.563 |
2025-07-29 |
| 11.848 |
10.902 |
11.744 |
11.031 |
10.819 |
2025-07-28 |
| 12.044 |
10.985 |
11.831 |
11.115 |
10.8 |
2025-07-27 |
| 12.054 |
10.92 |
11.763 |
11.073 |
10.692 |
2025-07-26 |
| 12.008 |
10.922 |
11.767 |
10.899 |
10.728 |
2025-07-25 |
| 12.003 |
10.962 |
11.806 |
11.003 |
10.896 |
2025-07-24 |
| 12.134 |
11.019 |
11.87 |
11.048 |
10.958 |
2025-07-23 |
| 12.151 |
11.045 |
11.9 |
11.065 |
10.804 |
2025-07-22 |
| 12.231 |
11.048 |
11.905 |
11.074 |
10.756 |
2025-07-21 |
| 12.243 |
11.031 |
11.879 |
11.021 |
10.864 |
2025-07-20 |
| 12.245 |
10.974 |
11.822 |
10.957 |
10.966 |
2025-07-19 |
| 12.264 |
10.993 |
11.814 |
10.966 |
10.946 |
2025-07-18 |
| 12.367 |
11.02 |
11.816 |
11.133 |
10.731 |
2025-07-17 |
| 12.35 |
11.033 |
11.884 |
11.241 |
10.745 |
2025-07-16 |
| 12.407 |
11.023 |
11.877 |
11.233 |
10.739 |
2025-07-15 |
| 12.334 |
10.989 |
11.847 |
11.148 |
10.786 |
2025-07-14 |
| 12.207 |
11.052 |
11.877 |
11.111 |
10.925 |
2025-07-13 |
| 12.209 |
11.025 |
11.887 |
11.282 |
10.839 |
2025-07-12 |
| 12.232 |
11.039 |
11.905 |
11.167 |
10.922 |
2025-07-11 |
| 12.29 |
11.108 |
11.688 |
11.087 |
10.85 |
2025-07-10 |
| 12.108 |
11.166 |
11.584 |
11.121 |
10.88 |
2025-07-09 |
| 12.033 |
11.188 |
12.05 |
11.282 |
10.963 |
2025-07-08 |
По неделям (c 2024-08-07 по 2025-08-07)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 11.394 |
9.926 |
10.84 |
10.28 |
10.407 |
32 |
2025-08-07 |
| 11.997 |
10.745 |
12.042 |
10.828 |
10.621 |
31 |
2025-08-03 |
| 12.089 |
10.986 |
11.834 |
11.04 |
10.805 |
30 |
2025-07-27 |
| 12.316 |
11.009 |
11.848 |
11.1 |
10.825 |
29 |
2025-07-20 |
| 12.14 |
11.106 |
11.859 |
11.195 |
10.911 |
28 |
2025-07-13 |
| 11.821 |
11.169 |
12.03 |
11.301 |
11.091 |
27 |
2025-07-06 |
| 11.992 |
11.008 |
11.809 |
11.159 |
11.011 |
26 |
2025-06-29 |
| 11.997 |
11.016 |
11.872 |
11.232 |
11.089 |
25 |
2025-06-22 |
| 11.775 |
10.966 |
11.81 |
11.154 |
10.913 |
24 |
2025-06-15 |
| 11.884 |
11.045 |
11.857 |
11.135 |
10.947 |
23 |
2025-06-08 |
| 11.97 |
11.025 |
11.876 |
11.145 |
10.979 |
22 |
2025-06-01 |
| 11.798 |
10.907 |
11.746 |
10.982 |
10.881 |
21 |
2025-05-25 |
| 11.671 |
10.731 |
11.564 |
10.736 |
10.625 |
20 |
2025-05-18 |
| 11.462 |
10.633 |
11.456 |
10.639 |
10.529 |
19 |
2025-05-11 |
| 11.461 |
10.691 |
11.507 |
10.704 |
10.579 |
18 |
2025-05-04 |
| 11.455 |
10.632 |
11.386 |
10.598 |
10.66 |
17 |
2025-04-27 |
| 11.742 |
10.545 |
11.362 |
10.526 |
10.514 |
16 |
2025-04-20 |
| 11.615 |
10.14 |
10.926 |
10.1 |
10.186 |
15 |
2025-04-13 |
| 11.387 |
10.274 |
11.057 |
10.206 |
10.438 |
14 |
2025-04-06 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
| 10.09 |
9.267 |
9.956 |
9.474 |
7.661 |
38 |
2024-09-22 |
| 10.344 |
9.244 |
9.934 |
9.46 |
8.21 |
37 |
2024-09-15 |
| 10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
| 9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
| 10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
| 10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
