По часам (двое суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Время |
| 11.795 |
11.258 |
12.125 |
11.465 |
11.221 |
2025-07-01 20 |
| 11.795 |
11.257 |
12.124 |
11.403 |
11.044 |
2025-07-01 19 |
| 11.798 |
11.256 |
12.128 |
11.44 |
11.044 |
2025-07-01 18 |
| 11.795 |
11.158 |
12.104 |
11.359 |
11.592 |
2025-07-01 17 |
| 11.795 |
11.203 |
12.073 |
11.322 |
11.592 |
2025-07-01 16 |
| 11.795 |
11.2 |
12.076 |
11.315 |
11.221 |
2025-07-01 15 |
| 11.795 |
11.194 |
12.055 |
11.337 |
11.235 |
2025-07-01 14 |
| 11.794 |
11.185 |
12.047 |
11.338 |
11.098 |
2025-07-01 13 |
| 11.803 |
11.185 |
12.04 |
11.381 |
11.044 |
2025-07-01 12 |
| 11.803 |
11.146 |
12.003 |
11.373 |
11.207 |
2025-07-01 11 |
| 11.803 |
11.128 |
11.991 |
11.293 |
11.235 |
2025-07-01 10 |
| 11.802 |
11.123 |
11.975 |
11.344 |
11.03 |
2025-07-01 09 |
| 11.913 |
11.124 |
11.972 |
11.272 |
10.976 |
2025-07-01 08 |
| 11.92 |
11.123 |
11.974 |
11.236 |
10.898 |
2025-07-01 07 |
| 11.906 |
11.114 |
11.967 |
11.026 |
11.044 |
2025-07-01 06 |
| 11.904 |
11.112 |
11.962 |
11.209 |
10.928 |
2025-07-01 05 |
| 11.951 |
11.139 |
12 |
10.998 |
11.004 |
2025-07-01 04 |
| 11.953 |
11.132 |
11.981 |
11.236 |
11.017 |
2025-07-01 03 |
| 11.951 |
11.132 |
11.981 |
11.351 |
10.858 |
2025-07-01 02 |
| 11.951 |
11.2 |
12.054 |
11.327 |
10.997 |
2025-07-01 01 |
| 11.951 |
11.216 |
12.079 |
11.308 |
10.879 |
2025-07-01 00 |
| 11.951 |
11.258 |
12.13 |
11.308 |
10.997 |
2025-06-30 23 |
| 11.951 |
11.222 |
12.092 |
11.324 |
10.997 |
2025-06-30 22 |
| 11.951 |
11.249 |
12.117 |
11.417 |
11.028 |
2025-06-30 21 |
| 11.951 |
11.209 |
12.063 |
11.422 |
11.028 |
2025-06-30 20 |
| 11.951 |
11.195 |
12.057 |
11.166 |
11.028 |
2025-06-30 19 |
| 11.953 |
11.172 |
12.037 |
11.322 |
10.949 |
2025-06-30 18 |
| 11.952 |
11.168 |
12.027 |
11.214 |
11.028 |
2025-06-30 17 |
| 11.951 |
11.164 |
12.015 |
11.026 |
10.982 |
2025-06-30 16 |
| 11.951 |
11.135 |
11.986 |
11.227 |
11.029 |
2025-06-30 15 |
| 11.95 |
11.091 |
11.942 |
11.322 |
11.01 |
2025-06-30 14 |
| 11.95 |
11.071 |
11.918 |
11.432 |
11.001 |
2025-06-30 13 |
| 11.952 |
11.057 |
11.924 |
11.309 |
11.098 |
2025-06-30 12 |
| 11.937 |
11.057 |
11.905 |
11.251 |
11.166 |
2025-06-30 11 |
| 11.937 |
11.046 |
11.89 |
11.025 |
11.235 |
2025-06-30 10 |
| 11.937 |
11.036 |
11.878 |
10.972 |
11.049 |
2025-06-30 09 |
| 12.007 |
11.034 |
11.875 |
11.272 |
11.03 |
2025-06-30 08 |
| 12.007 |
11.033 |
11.876 |
11.236 |
11.098 |
2025-06-30 07 |
| 12.014 |
11.032 |
11.878 |
11.207 |
11.098 |
2025-06-30 06 |
| 12.021 |
11.029 |
11.878 |
11.107 |
11.03 |
2025-06-30 05 |
| 12.003 |
11.028 |
11.875 |
11.165 |
11.03 |
2025-06-30 04 |
| 11.998 |
11.028 |
11.871 |
11.013 |
11.166 |
2025-06-30 03 |
| 12.003 |
11.027 |
11.871 |
11.359 |
11.375 |
2025-06-30 02 |
| 12.008 |
11.025 |
11.869 |
10.929 |
11.375 |
2025-06-30 01 |
| 11.993 |
11.024 |
11.865 |
11.308 |
11.375 |
2025-06-30 00 |
По суткам (30 суток)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Дата |
| 11.856 |
11.171 |
12.034 |
11.302 |
11.103 |
2025-07-01 |
| 11.97 |
11.1 |
11.952 |
11.222 |
11.092 |
2025-06-30 |
| 12.053 |
11.046 |
11.9 |
11.171 |
11.193 |
2025-06-29 |
| 12.061 |
11.019 |
11.868 |
11.222 |
11.13 |
2025-06-28 |
| 11.951 |
11.01 |
11.794 |
11.165 |
10.949 |
2025-06-27 |
| 11.882 |
11.033 |
11.567 |
11.164 |
10.954 |
2025-06-26 |
| 11.936 |
11.008 |
11.868 |
11.172 |
10.942 |
2025-06-25 |
| 11.988 |
10.987 |
11.846 |
11.133 |
10.978 |
2025-06-24 |
| 12.071 |
10.954 |
11.821 |
11.088 |
10.93 |
2025-06-23 |
| 12.028 |
10.917 |
11.771 |
11.106 |
11.158 |
2025-06-22 |
| 12.031 |
10.968 |
11.82 |
11.181 |
11.134 |
2025-06-21 |
| 12.034 |
11.012 |
11.87 |
11.175 |
11.009 |
2025-06-20 |
| 12.047 |
11.018 |
11.876 |
11.275 |
11.079 |
2025-06-19 |
| 12.015 |
11.012 |
11.863 |
11.245 |
11.026 |
2025-06-18 |
| 11.962 |
11.084 |
11.941 |
11.3 |
11.154 |
2025-06-17 |
| 11.865 |
11.103 |
11.965 |
11.339 |
11.061 |
2025-06-16 |
| 11.717 |
11.01 |
11.865 |
11.222 |
11.008 |
2025-06-15 |
| 11.715 |
10.909 |
11.755 |
11.033 |
10.972 |
2025-06-14 |
| 11.703 |
10.837 |
11.677 |
11.061 |
10.828 |
2025-06-13 |
| 11.657 |
10.858 |
11.669 |
11.12 |
10.798 |
2025-06-12 |
| 11.847 |
10.97 |
11.817 |
11.195 |
10.851 |
2025-06-11 |
| 11.941 |
11.103 |
11.958 |
11.239 |
10.975 |
2025-06-10 |
| 11.842 |
11.075 |
11.932 |
11.209 |
10.958 |
2025-06-09 |
| 11.898 |
10.985 |
11.831 |
11.12 |
10.894 |
2025-06-08 |
| 11.897 |
10.945 |
11.8 |
11.112 |
10.834 |
2025-06-07 |
| 11.825 |
10.967 |
11.818 |
11.084 |
10.894 |
2025-06-06 |
| 11.873 |
11.037 |
11.868 |
11.14 |
10.935 |
2025-06-05 |
| 11.86 |
11.125 |
11.704 |
11.183 |
11.009 |
2025-06-04 |
| 11.929 |
11.115 |
11.978 |
11.102 |
10.977 |
2025-06-03 |
| 11.909 |
11.141 |
12.003 |
11.203 |
11.089 |
2025-06-02 |
| 12.199 |
11.111 |
11.971 |
11.24 |
11.215 |
2025-06-01 |
По неделям (c 2024-07-01 по 2025-07-01)
Посмотреть таблицу >>
|
|
Криптообменники
|
Обмен P2P
|
|
|
| "Гугл" |
RUB->CLP |
CLP->RUB |
RUB->CLP |
CLP->RUB |
Неделя |
Конеч.
дата |
| 10.954 |
9.666 |
10.537 |
9.963 |
10.329 |
27 |
2025-07-01 |
| 11.992 |
11.008 |
11.809 |
11.159 |
11.011 |
26 |
2025-06-29 |
| 11.997 |
11.016 |
11.872 |
11.232 |
11.089 |
25 |
2025-06-22 |
| 11.775 |
10.966 |
11.81 |
11.154 |
10.913 |
24 |
2025-06-15 |
| 11.884 |
11.045 |
11.857 |
11.135 |
10.947 |
23 |
2025-06-08 |
| 11.97 |
11.025 |
11.876 |
11.145 |
10.979 |
22 |
2025-06-01 |
| 11.798 |
10.907 |
11.746 |
10.982 |
10.881 |
21 |
2025-05-25 |
| 11.671 |
10.731 |
11.564 |
10.736 |
10.625 |
20 |
2025-05-18 |
| 11.462 |
10.633 |
11.456 |
10.639 |
10.529 |
19 |
2025-05-11 |
| 11.461 |
10.691 |
11.507 |
10.704 |
10.579 |
18 |
2025-05-04 |
| 11.455 |
10.632 |
11.386 |
10.598 |
10.66 |
17 |
2025-04-27 |
| 11.742 |
10.545 |
11.362 |
10.526 |
10.514 |
16 |
2025-04-20 |
| 11.615 |
10.14 |
10.926 |
10.1 |
10.186 |
15 |
2025-04-13 |
| 11.387 |
10.274 |
11.057 |
10.206 |
10.438 |
14 |
2025-04-06 |
| 11.07 |
10.296 |
11.09 |
10.267 |
10.629 |
13 |
2025-03-30 |
| 11.012 |
10.145 |
10.927 |
10.174 |
10.547 |
12 |
2025-03-23 |
| 10.809 |
9.811 |
10.57 |
9.812 |
10.211 |
11 |
2025-03-16 |
| 10.431 |
9.533 |
10.138 |
9.624 |
10.065 |
10 |
2025-03-09 |
| 10.81 |
9.659 |
10.165 |
9.661 |
10.162 |
9 |
2025-03-02 |
| 10.561 |
9.536 |
10.113 |
9.495 |
10.01 |
8 |
2025-02-23 |
| 10.224 |
9.158 |
9.791 |
9.1 |
9.547 |
7 |
2025-02-16 |
| 9.89 |
8.74 |
9.25 |
8.688 |
9.14 |
6 |
2025-02-09 |
| 10.012 |
8.767 |
9.416 |
8.75 |
9.191 |
5 |
2025-02-02 |
| 9.985 |
8.569 |
8.923 |
8.536 |
8.994 |
4 |
2025-01-26 |
| 9.822 |
8.342 |
8.886 |
8.346 |
8.781 |
3 |
2025-01-19 |
| 9.691 |
8.335 |
8.98 |
8.324 |
8.776 |
2 |
2025-01-12 |
| 9.115 |
8.231 |
8.89 |
8.283 |
7.95 |
1 |
2025-01-05 |
| 9.075 |
8.237 |
8.972 |
8.328 |
5.812 |
53 |
2024-12-31 |
| 9.68 |
8.447 |
9.069 |
8.462 |
5.957 |
52 |
2024-12-29 |
| 9.578 |
8.414 |
8.937 |
8.479 |
5.766 |
51 |
2024-12-22 |
| 9.501 |
8.509 |
9.068 |
8.523 |
5.841 |
50 |
2024-12-15 |
| 9.497 |
8.561 |
9.189 |
8.543 |
6.394 |
49 |
2024-12-08 |
| 9.123 |
8.23 |
8.764 |
8.283 |
6.689 |
48 |
2024-12-01 |
| 9.606 |
8.559 |
8.947 |
8.596 |
7.061 |
47 |
2024-11-24 |
| 9.909 |
8.729 |
9.138 |
8.757 |
7.106 |
46 |
2024-11-17 |
| 9.814 |
8.856 |
9.251 |
8.862 |
7.223 |
45 |
2024-11-10 |
| 9.817 |
8.918 |
9.356 |
8.958 |
7.185 |
44 |
2024-11-03 |
| 9.819 |
8.947 |
9.398 |
8.953 |
7.287 |
43 |
2024-10-27 |
| 9.778 |
8.84 |
9.462 |
9.033 |
7.099 |
42 |
2024-10-20 |
| 9.655 |
8.597 |
9.485 |
9.018 |
7.469 |
41 |
2024-10-13 |
| 9.632 |
8.9 |
9.717 |
9.204 |
7.471 |
40 |
2024-10-06 |
| 9.766 |
9.137 |
9.852 |
9.369 |
7.443 |
39 |
2024-09-29 |
| 10.09 |
9.267 |
9.956 |
9.474 |
7.661 |
38 |
2024-09-22 |
| 10.344 |
9.244 |
9.934 |
9.46 |
8.21 |
37 |
2024-09-15 |
| 10.466 |
9.287 |
9.987 |
9.505 |
9.229 |
36 |
2024-09-08 |
| 9.968 |
8.996 |
9.918 |
9.396 |
9.238 |
35 |
2024-09-01 |
| 10.087 |
8.98 |
9.998 |
9.48 |
9.506 |
34 |
2024-08-25 |
| 10.38 |
9.078 |
10.033 |
9.561 |
9.91 |
33 |
2024-08-18 |
| 10.9 |
9.227 |
10.203 |
9.73 |
10.239 |
32 |
2024-08-11 |
| 11.081 |
9.453 |
10.378 |
9.891 |
10.377 |
31 |
2024-08-04 |
| 10.957 |
9.38 |
10.311 |
9.845 |
10.361 |
30 |
2024-07-28 |
| 10.511 |
9.246 |
10.184 |
9.713 |
10.244 |
29 |
2024-07-21 |
| 10.504 |
9.242 |
10.132 |
9.654 |
10.162 |
28 |
2024-07-14 |
