☰
   

История курсов обмена





По часам (двое суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Время
11.252 10.995 11.369 10.862 10.044 2026-01-14 00
11.252 10.994 11.369 10.862 10.044 2026-01-13 23
11.252 10.993 11.373 10.862 10.044 2026-01-13 22
11.251 10.992 11.373 10.923 10.044 2026-01-13 21
11.255 10.992 11.373 10.889 9.913 2026-01-13 20
11.255 10.989 11.34 10.827 9.94 2026-01-13 19
11.255 10.975 11.362 10.929 9.917 2026-01-13 18
11.255 10.957 11.312 10.959 9.965 2026-01-13 17
11.278 10.942 11.305 10.908 9.934 2026-01-13 16
11.271 10.91 11.303 10.875 9.806 2026-01-13 15
11.308 10.907 11.305 10.875 9.859 2026-01-13 14
11.273 10.947 11.305 10.875 9.851 2026-01-13 13
11.253 10.936 11.311 10.906 9.848 2026-01-13 12
11.266 10.966 11.305 10.904 9.881 2026-01-13 11
11.288 10.966 11.246 10.905 9.891 2026-01-13 10
11.266 10.995 11.246 10.91 9.891 2026-01-13 09
11.256 11.021 11.207 10.904 9.906 2026-01-13 08
11.28 11.013 11.22 11.066 9.901 2026-01-13 07
11.301 11.034 11.235 11.025 9.922 2026-01-13 06
11.305 11.017 11.234 11.025 9.951 2026-01-13 05
11.289 11.013 11.244 10.855 9.964 2026-01-13 04
11.288 11.003 11.312 10.823 10.02 2026-01-13 03
11.289 10.997 11.347 10.822 10.049 2026-01-13 02
11.288 10.997 11.347 11.068 10.055 2026-01-13 01
11.288 10.997 11.318 10.822 10.1 2026-01-13 00

По суткам (30 суток)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Дата
11.252 10.995 11.369 10.862 10.044 2026-01-14
11.273 10.981 11.304 10.909 9.946 2026-01-13
11.346 10.895 11.289 10.984 10.022 2026-01-12
11.305 10.805 11.259 10.981 10.065 2026-01-11
11.29 10.89 11.243 10.926 10.032 2026-01-10
11.268 10.851 11.216 10.846 9.987 2026-01-09
11.131 10.833 11.073 10.828 9.901 2026-01-08
11.109 10.787 11.069 10.811 9.985 2026-01-07
11.138 10.821 11.065 10.82 9.996 2026-01-06
11.181 10.829 11.09 11.006 10.007 2026-01-05
11.267 10.853 11.141 10.99 10.056 2026-01-04
11.273 10.778 11.14 11.022 9.966 2026-01-03
11.301 10.67 11.222 10.971 9.989 2026-01-02
11.383 10.644 11.329 10.75 10.107 2026-01-01
11.315 10.851 11.289 10.888 10.098 2025-12-31
11.498 10.973 11.405 11.107 9.994 2025-12-30
11.625 11.015 11.488 11.037 10.133 2025-12-29
11.466 10.983 11.397 11.094 10.104 2025-12-28
11.466 10.971 11.397 11.08 9.979 2025-12-27
11.456 11.009 11.399 11.073 9.862 2025-12-26
11.455 10.894 11.371 10.955 9.852 2025-12-25
11.525 11.014 11.41 10.91 9.967 2025-12-24
11.595 11.022 11.434 11.007 10.05 2025-12-23
11.489 10.809 11.318 11.046 9.974 2025-12-22
11.318 10.715 11.133 11.015 9.927 2025-12-21
11.299 10.77 11.103 10.835 9.837 2025-12-20
11.327 10.666 11.156 10.838 9.823 2025-12-19
11.425 10.701 11.235 10.977 9.859 2025-12-18
11.424 10.851 11.502 11.116 9.854 2025-12-17
11.513 10.855 11.544 11.1 9.863 2025-12-16
11.501 10.785 11.367 11.123 9.902 2025-12-15

По неделям (c 2025-01-14 по 2026-01-14)

Посмотреть таблицу >>
Криптообменники Обмен P2P
"Гугл" RUB->CLP CLP->RUB RUB->CLP CLP->RUB Неделя Конеч.
дата
10.201 9.005 9.49 9.014 9.094 3 2026-01-14
11.203 10.831 11.145 10.888 9.996 2 2026-01-11
11.306 10.736 11.208 10.933 10.029 1 2026-01-04
11.479 10.946 11.394 11.01 10.075 53 2025-12-31
11.493 10.957 11.39 11.023 9.97 52 2025-12-28
11.401 10.763 11.292 11 9.866 51 2025-12-21
11.691 10.959 11.607 11.289 10.26 50 2025-12-14
11.983 11.175 11.832 11.442 10.571 49 2025-12-07
11.908 10.868 11.635 11.076 10.314 48 2025-11-30
11.651 10.489 11.051 10.723 9.866 47 2025-11-23
11.522 10.518 11.123 10.583 9.662 46 2025-11-16
11.641 10.575 11.192 10.606 9.803 45 2025-11-09
11.759 10.701 11.34 10.85 9.785 44 2025-11-02
11.747 10.623 11.213 10.833 9.733 43 2025-10-26
11.913 10.379 11.189 10.691 9.847 42 2025-10-19
11.718 10.376 11.064 10.597 10.02 41 2025-10-12
11.691 10.376 11.245 10.647 10.026 40 2025-10-05
11.429 10.146 10.88 10.414 9.888 39 2025-09-28
11.435 10.243 10.653 10.672 10.023 38 2025-09-21
11.471 10.381 10.761 10.573 10.11 37 2025-09-14
11.956 10.696 11.038 10.761 10.34 36 2025-09-07
12.043 10.703 11.207 10.791 10.337 35 2025-08-31
11.981 10.77 11.991 10.854 10.456 34 2025-08-24
12.057 10.838 12.973 11.06 10.513 33 2025-08-17
12.16 10.822 12.125 10.969 10.609 32 2025-08-10
11.997 10.745 12.042 10.828 10.621 31 2025-08-03
12.089 10.986 11.834 11.04 10.805 30 2025-07-27
12.316 11.009 11.848 11.1 10.825 29 2025-07-20
12.14 11.106 11.859 11.195 10.911 28 2025-07-13
11.821 11.169 12.03 11.301 11.091 27 2025-07-06
11.992 11.008 11.809 11.159 11.011 26 2025-06-29
11.997 11.016 11.872 11.232 11.089 25 2025-06-22
11.775 10.966 11.81 11.154 10.913 24 2025-06-15
11.884 11.045 11.857 11.135 10.947 23 2025-06-08
11.97 11.025 11.876 11.145 10.979 22 2025-06-01
11.798 10.907 11.746 10.982 10.881 21 2025-05-25
11.671 10.731 11.564 10.736 10.625 20 2025-05-18
11.462 10.633 11.456 10.639 10.529 19 2025-05-11
11.461 10.691 11.507 10.704 10.579 18 2025-05-04
11.455 10.632 11.386 10.598 10.66 17 2025-04-27
11.742 10.545 11.362 10.526 10.514 16 2025-04-20
11.615 10.14 10.926 10.1 10.186 15 2025-04-13
11.387 10.274 11.057 10.206 10.438 14 2025-04-06
11.07 10.296 11.09 10.267 10.629 13 2025-03-30
11.012 10.145 10.927 10.174 10.547 12 2025-03-23
10.809 9.811 10.57 9.812 10.211 11 2025-03-16
10.431 9.533 10.138 9.624 10.065 10 2025-03-09
10.81 9.659 10.165 9.661 10.162 9 2025-03-02
10.561 9.536 10.113 9.495 10.01 8 2025-02-23
10.224 9.158 9.791 9.1 9.547 7 2025-02-16
9.89 8.74 9.25 8.688 9.14 6 2025-02-09
10.012 8.767 9.416 8.75 9.191 5 2025-02-02
9.985 8.569 8.923 8.536 8.994 4 2025-01-26
×
Default image in a modal window
×